Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 424,600 |
15 Nov 2022 | MYR | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 787,900 |
14 Nov 2022 | MYR | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 215,100 |
11 Nov 2022 | MYR | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 971,700 |
10 Nov 2022 | MYR | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 607,800 |
9 Nov 2022 | MYR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 583,800 |
8 Nov 2022 | MYR | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 361,800 |
7 Nov 2022 | MYR | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 637,200 |
4 Nov 2022 | MYR | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 1,553,200 |
3 Nov 2022 | MYR | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 632,700 |
2 Nov 2022 | MYR | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 496,100 |
1 Nov 2022 | MYR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 915,300 |
31 Oct 2022 | MYR | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 518,200 |
28 Oct 2022 | MYR | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 1,141,900 |
27 Oct 2022 | MYR | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 1,720,400 |
26 Oct 2022 | MYR | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 1,028,900 |
25 Oct 2022 | MYR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 207,700 |
21 Oct 2022 | MYR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 254,300 |
20 Oct 2022 | MYR | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 324,400 |
19 Oct 2022 | MYR | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 98,400 |
18 Oct 2022 | MYR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 238,100 |
17 Oct 2022 | MYR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 111,500 |
14 Oct 2022 | MYR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 404,200 |
13 Oct 2022 | MYR | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 156,400 |
12 Oct 2022 | MYR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 339,800 |
11 Oct 2022 | MYR | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 142,600 |
7 Oct 2022 | MYR | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 267,300 |
6 Oct 2022 | MYR | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 667,300 |
5 Oct 2022 | MYR | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 787,600 |
4 Oct 2022 | MYR | 1.59 | 1.6 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 180,700 |