Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 641,800 |
23 Nov 2021 | MYR | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 7,422,900 |
22 Nov 2021 | MYR | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,381,000 |
19 Nov 2021 | MYR | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,355,900 |
18 Nov 2021 | MYR | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 518,800 |
17 Nov 2021 | MYR | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 488,000 |
16 Nov 2021 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 555,400 |
15 Nov 2021 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 451,600 |
12 Nov 2021 | MYR | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 268,200 |
11 Nov 2021 | MYR | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 201,600 |
10 Nov 2021 | MYR | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 1,490,500 |
9 Nov 2021 | MYR | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 299,700 |
8 Nov 2021 | MYR | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 478,100 |
5 Nov 2021 | MYR | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 172,300 |
3 Nov 2021 | MYR | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 774,500 |
2 Nov 2021 | MYR | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 232,500 |
1 Nov 2021 | MYR | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 527,400 |
29 Oct 2021 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 146,800 |
28 Oct 2021 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 319,700 |
27 Oct 2021 | MYR | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 1,468,000 |
26 Oct 2021 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,625,400 |
25 Oct 2021 | MYR | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 683,700 |
22 Oct 2021 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 718,600 |
21 Oct 2021 | MYR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 305,000 |
20 Oct 2021 | MYR | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,453,600 |
18 Oct 2021 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 2,223,800 |
15 Oct 2021 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 1,437,500 |
14 Oct 2021 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,789,500 |
13 Oct 2021 | MYR | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,050,700 |
12 Oct 2021 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 755,700 |