Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 521,800 |
8 Oct 2021 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 179,300 |
7 Oct 2021 | MYR | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 374,000 |
6 Oct 2021 | MYR | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 573,300 |
5 Oct 2021 | MYR | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 802,400 |
4 Oct 2021 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 304,600 |
1 Oct 2021 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 161,900 |
30 Sep 2021 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 537,700 |
29 Sep 2021 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 346,300 |
28 Sep 2021 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 75,800 |
27 Sep 2021 | MYR | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 404,200 |
24 Sep 2021 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 364,400 |
23 Sep 2021 | MYR | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 788,700 |
22 Sep 2021 | MYR | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 479,700 |
21 Sep 2021 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 1,560,800 |
20 Sep 2021 | MYR | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,551,500 |
17 Sep 2021 | MYR | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 2,887,200 |
15 Sep 2021 | MYR | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 229,000 |
14 Sep 2021 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 847,900 |
13 Sep 2021 | MYR | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,739,900 |
10 Sep 2021 | MYR | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,228,100 |
9 Sep 2021 | MYR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,476,100 |
8 Sep 2021 | MYR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 597,700 |
7 Sep 2021 | MYR | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,783,100 |
6 Sep 2021 | MYR | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,145,200 |
3 Sep 2021 | MYR | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 129,000 |
2 Sep 2021 | MYR | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 911,400 |
1 Sep 2021 | MYR | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 358,200 |
30 Aug 2021 | MYR | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 750,000 |
27 Aug 2021 | MYR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 638,700 |