Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 357,200 |
12 Jul 2021 | MYR | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 1,232,900 |
9 Jul 2021 | MYR | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 181,200 |
8 Jul 2021 | MYR | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 406,200 |
7 Jul 2021 | MYR | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 574,800 |
6 Jul 2021 | MYR | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 449,400 |
5 Jul 2021 | MYR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 92,200 |
2 Jul 2021 | MYR | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 219,300 |
1 Jul 2021 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 178,800 |
30 Jun 2021 | MYR | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 121,200 |
29 Jun 2021 | MYR | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 198,300 |
28 Jun 2021 | MYR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 408,700 |
25 Jun 2021 | MYR | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 142,000 |
24 Jun 2021 | MYR | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 289,400 |
23 Jun 2021 | MYR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 205,200 |
22 Jun 2021 | MYR | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 51,200 |
21 Jun 2021 | MYR | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 189,500 |
18 Jun 2021 | MYR | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 1,687,600 |
17 Jun 2021 | MYR | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 100,700 |
16 Jun 2021 | MYR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 206,300 |
15 Jun 2021 | MYR | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,652,900 |
14 Jun 2021 | MYR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,987,200 |
11 Jun 2021 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 821,400 |
10 Jun 2021 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 262,800 |
9 Jun 2021 | MYR | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,366,100 |
8 Jun 2021 | MYR | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,242,000 |
4 Jun 2021 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 72,900 |
3 Jun 2021 | MYR | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 445,500 |
2 Jun 2021 | MYR | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | +0.06 (+3.61%) | 1,020,700 |
1 Jun 2021 | MYR | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 131,200 |