Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | MYR | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 478,400 |
28 May 2021 | MYR | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 238,900 |
27 May 2021 | MYR | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,793,500 |
25 May 2021 | MYR | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 250,600 |
24 May 2021 | MYR | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | +0.05 (+3.09%) | 121,000 |
21 May 2021 | MYR | 1.64 | 1.64 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 3,003,500 |
20 May 2021 | MYR | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,530,800 |
19 May 2021 | MYR | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 639,200 |
18 May 2021 | MYR | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 505,500 |
17 May 2021 | MYR | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,200,400 |
12 May 2021 | MYR | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 115,400 |
11 May 2021 | MYR | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 765,300 |
10 May 2021 | MYR | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 242,300 |
7 May 2021 | MYR | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 585,500 |
6 May 2021 | MYR | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 1,245,500 |
5 May 2021 | MYR | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 176,900 |
4 May 2021 | MYR | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 308,100 |
3 May 2021 | MYR | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 494,300 |
30 Apr 2021 | MYR | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 591,700 |
28 Apr 2021 | MYR | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 201,300 |
27 Apr 2021 | MYR | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 645,600 |
26 Apr 2021 | MYR | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 581,400 |
23 Apr 2021 | MYR | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 433,400 |
22 Apr 2021 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 191,500 |
21 Apr 2021 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 224,300 |
20 Apr 2021 | MYR | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 431,800 |
19 Apr 2021 | MYR | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 210,200 |
16 Apr 2021 | MYR | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,198,400 |
15 Apr 2021 | MYR | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,324,600 |
14 Apr 2021 | MYR | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 2,147,300 |