Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 783,600 |
12 Apr 2021 | MYR | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 329,400 |
9 Apr 2021 | MYR | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 420,200 |
8 Apr 2021 | MYR | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,745,000 |
7 Apr 2021 | MYR | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,456,200 |
6 Apr 2021 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,557,100 |
5 Apr 2021 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,019,700 |
2 Apr 2021 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 399,000 |
1 Apr 2021 | MYR | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,146,000 |
31 Mar 2021 | MYR | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,210,700 |
30 Mar 2021 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 841,000 |
29 Mar 2021 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 684,300 |
26 Mar 2021 | MYR | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 233,200 |
25 Mar 2021 | MYR | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 637,100 |
24 Mar 2021 | MYR | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 641,500 |
23 Mar 2021 | MYR | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 247,900 |
22 Mar 2021 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 474,100 |
19 Mar 2021 | MYR | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,421,400 |
18 Mar 2021 | MYR | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,313,500 |
17 Mar 2021 | MYR | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 1,094,200 |
16 Mar 2021 | MYR | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,348,200 |
15 Mar 2021 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 752,700 |
12 Mar 2021 | MYR | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 751,900 |
11 Mar 2021 | MYR | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,037,900 |
10 Mar 2021 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 677,300 |
9 Mar 2021 | MYR | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,104,500 |
8 Mar 2021 | MYR | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,390,400 |
5 Mar 2021 | MYR | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 1,521,500 |
4 Mar 2021 | MYR | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,224,000 |
3 Mar 2021 | MYR | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,438,400 |