Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 798,800 |
24 Jun 2024 | MYR | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 3,173,000 |
21 Jun 2024 | MYR | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 4,073,500 |
20 Jun 2024 | MYR | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 877,100 |
19 Jun 2024 | MYR | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,545,100 |
18 Jun 2024 | MYR | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,063,600 |
14 Jun 2024 | MYR | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 844,600 |
13 Jun 2024 | MYR | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 1,286,200 |
12 Jun 2024 | MYR | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,702,300 |
11 Jun 2024 | MYR | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 7,843,000 |
10 Jun 2024 | MYR | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 922,800 |
7 Jun 2024 | MYR | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 949,200 |
6 Jun 2024 | MYR | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 4,715,300 |
5 Jun 2024 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,864,300 |
4 Jun 2024 | MYR | 1.81 | 1.82 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 3,030,200 |
31 May 2024 | MYR | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 6,030,700 |
30 May 2024 | MYR | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 3,628,500 |
29 May 2024 | MYR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 524,700 |
28 May 2024 | MYR | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,041,400 |
27 May 2024 | MYR | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 6,384,100 |
24 May 2024 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 716,500 |
23 May 2024 | MYR | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 1,702,500 |
21 May 2024 | MYR | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 3,252,700 |
20 May 2024 | MYR | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 1,055,300 |
17 May 2024 | MYR | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 1,697,300 |
16 May 2024 | MYR | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,609,800 |
15 May 2024 | MYR | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 5,143,200 |
14 May 2024 | MYR | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,113,200 |
13 May 2024 | MYR | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,847,400 |
10 May 2024 | MYR | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 2,098,000 |