Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,848,700 |
13 Jan 2021 | MYR | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 4,076,800 |
12 Jan 2021 | MYR | 1.66 | 1.66 | 1.59 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,254,700 |
11 Jan 2021 | MYR | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,003,300 |
8 Jan 2021 | MYR | 1.7 | 1.71 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,287,500 |
7 Jan 2021 | MYR | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,367,000 |
6 Jan 2021 | MYR | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,546,400 |
5 Jan 2021 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 574,600 |
4 Jan 2021 | MYR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 753,600 |
31 Dec 2020 | MYR | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,883,400 |
30 Dec 2020 | MYR | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,149,500 |
29 Dec 2020 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 390,800 |
28 Dec 2020 | MYR | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 167,600 |
24 Dec 2020 | MYR | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 279,500 |
23 Dec 2020 | MYR | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 353,700 |
22 Dec 2020 | MYR | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 876,200 |
21 Dec 2020 | MYR | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 583,300 |
18 Dec 2020 | MYR | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,387,500 |
17 Dec 2020 | MYR | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 2,321,200 |
16 Dec 2020 | MYR | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 834,800 |
15 Dec 2020 | MYR | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 766,600 |
14 Dec 2020 | MYR | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 660,900 |
11 Dec 2020 | MYR | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,485,000 |
10 Dec 2020 | MYR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 3,003,900 |
9 Dec 2020 | MYR | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 361,300 |
8 Dec 2020 | MYR | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 403,400 |
7 Dec 2020 | MYR | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 862,700 |
4 Dec 2020 | MYR | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,084,000 |
3 Dec 2020 | MYR | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,096,700 |
2 Dec 2020 | MYR | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,559,600 |