Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | MYR | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 4,508,800 |
1 Nov 2018 | MYR | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 3,000,000 |
31 Oct 2018 | MYR | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,164,200 |
30 Oct 2018 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 670,800 |
29 Oct 2018 | MYR | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,750,400 |
26 Oct 2018 | MYR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 349,100 |
25 Oct 2018 | MYR | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,249,400 |
24 Oct 2018 | MYR | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,719,100 |
23 Oct 2018 | MYR | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 536,000 |
22 Oct 2018 | MYR | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 789,200 |
19 Oct 2018 | MYR | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,528,300 |
18 Oct 2018 | MYR | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,154,700 |
17 Oct 2018 | MYR | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 558,100 |
16 Oct 2018 | MYR | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 348,800 |
15 Oct 2018 | MYR | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,434,500 |
12 Oct 2018 | MYR | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,421,900 |
11 Oct 2018 | MYR | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 1,130,600 |
10 Oct 2018 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 607,000 |
9 Oct 2018 | MYR | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 541,400 |
8 Oct 2018 | MYR | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 874,800 |
5 Oct 2018 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,677,200 |
4 Oct 2018 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 220,300 |
3 Oct 2018 | MYR | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 725,200 |
2 Oct 2018 | MYR | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,297,300 |
1 Oct 2018 | MYR | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 197,900 |
28 Sep 2018 | MYR | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,869,700 |
27 Sep 2018 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,351,100 |
26 Sep 2018 | MYR | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 841,500 |
25 Sep 2018 | MYR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 185,400 |
24 Sep 2018 | MYR | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 952,700 |