Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 956,300 |
21 Mar 2024 | MYR | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 10,729,100 |
20 Mar 2024 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,361,200 |
19 Mar 2024 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 704,800 |
18 Mar 2024 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 1,531,700 |
15 Mar 2024 | MYR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 745,900 |
14 Mar 2024 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 945,600 |
13 Mar 2024 | MYR | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,110,800 |
12 Mar 2024 | MYR | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 1,467,700 |
11 Mar 2024 | MYR | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 2,236,900 |
8 Mar 2024 | MYR | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,594,800 |
7 Mar 2024 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 1,051,800 |
6 Mar 2024 | MYR | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,716,600 |
5 Mar 2024 | MYR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,106,900 |
4 Mar 2024 | MYR | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 664,000 |
1 Mar 2024 | MYR | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 995,500 |
29 Feb 2024 | MYR | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 7,858,800 |
28 Feb 2024 | MYR | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,250,900 |
27 Feb 2024 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,867,300 |
26 Feb 2024 | MYR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 562,200 |
23 Feb 2024 | MYR | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,005,500 |
22 Feb 2024 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 328,800 |
21 Feb 2024 | MYR | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 3,800,400 |
20 Feb 2024 | MYR | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,268,300 |
19 Feb 2024 | MYR | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,981,500 |
16 Feb 2024 | MYR | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 6,832,500 |
15 Feb 2024 | MYR | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 2,626,800 |
14 Feb 2024 | MYR | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 2,381,800 |
13 Feb 2024 | MYR | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,694,400 |
9 Feb 2024 | MYR | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 1,046,300 |