Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 46,600 |
21 Dec 2023 | MYR | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,064,800 |
20 Dec 2023 | MYR | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 872,200 |
19 Dec 2023 | MYR | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 314,200 |
18 Dec 2023 | MYR | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,464,900 |
15 Dec 2023 | MYR | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,898,800 |
14 Dec 2023 | MYR | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 1,060,900 |
13 Dec 2023 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,338,700 |
12 Dec 2023 | MYR | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,336,400 |
11 Dec 2023 | MYR | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 861,000 |
8 Dec 2023 | MYR | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 476,800 |
7 Dec 2023 | MYR | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 467,900 |
6 Dec 2023 | MYR | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 815,600 |
5 Dec 2023 | MYR | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 282,800 |
4 Dec 2023 | MYR | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,152,000 |
1 Dec 2023 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 485,800 |
30 Nov 2023 | MYR | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 2,331,300 |
29 Nov 2023 | MYR | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 1,975,500 |
28 Nov 2023 | MYR | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 1,022,700 |
27 Nov 2023 | MYR | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 737,100 |
24 Nov 2023 | MYR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 752,500 |
23 Nov 2023 | MYR | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,088,800 |
22 Nov 2023 | MYR | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 950,500 |
21 Nov 2023 | MYR | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 587,400 |
20 Nov 2023 | MYR | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 907,400 |
17 Nov 2023 | MYR | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 3,547,000 |
16 Nov 2023 | MYR | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,066,000 |
15 Nov 2023 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 796,700 |
14 Nov 2023 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,699,300 |
10 Nov 2023 | MYR | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,214,900 |