| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | MYR | 1.5 | 1.51 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 645,400 |
| 20 Apr 2016 | MYR | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,126,900 |
| 19 Apr 2016 | MYR | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,658,100 |
| 18 Apr 2016 | MYR | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,703,800 |
| 15 Apr 2016 | MYR | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 298,800 |
| 14 Apr 2016 | MYR | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 224,000 |
| 13 Apr 2016 | MYR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,401,100 |
| 12 Apr 2016 | MYR | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,929,400 |
| 11 Apr 2016 | MYR | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,162,300 |
| 8 Apr 2016 | MYR | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 2,392,600 |
| 7 Apr 2016 | MYR | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 157,300 |
| 6 Apr 2016 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 758,000 |
| 5 Apr 2016 | MYR | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,411,800 |
| 4 Apr 2016 | MYR | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,377,700 |
| 1 Apr 2016 | MYR | 1.51 | 1.54 | 1.48 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,142,900 |
| 31 Mar 2016 | MYR | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 1,062,800 |
| 30 Mar 2016 | MYR | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,146,000 |
| 29 Mar 2016 | MYR | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 853,900 |
| 28 Mar 2016 | MYR | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 201,000 |
| 25 Mar 2016 | MYR | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 103,800 |
| 24 Mar 2016 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,526,200 |
| 23 Mar 2016 | MYR | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 293,200 |
| 22 Mar 2016 | MYR | 1.49 | 1.53 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 975,900 |
| 21 Mar 2016 | MYR | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 1,045,500 |
| 18 Mar 2016 | MYR | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 151,900 |
| 17 Mar 2016 | MYR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 1,874,000 |
| 16 Mar 2016 | MYR | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,055,800 |
| 15 Mar 2016 | MYR | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 675,600 |
| 14 Mar 2016 | MYR | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 39,100 |
| 11 Mar 2016 | MYR | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 669,200 |
