| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 308,700 |
| 27 Oct 2015 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,041,700 |
| 26 Oct 2015 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 5,222,400 |
| 23 Oct 2015 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 356,400 |
| 22 Oct 2015 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 293,900 |
| 21 Oct 2015 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 653,400 |
| 20 Oct 2015 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 664,500 |
| 19 Oct 2015 | MYR | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,287,100 |
| 16 Oct 2015 | MYR | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 923,300 |
| 15 Oct 2015 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | MYR | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 551,400 |
| 12 Oct 2015 | MYR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,354,500 |
| 9 Oct 2015 | MYR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,832,100 |
| 8 Oct 2015 | MYR | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,255,100 |
| 7 Oct 2015 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 361,300 |
| 6 Oct 2015 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 334,600 |
| 5 Oct 2015 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 407,000 |
| 2 Oct 2015 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 396,200 |
| 1 Oct 2015 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 573,100 |
| 30 Sep 2015 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,088,900 |
| 29 Sep 2015 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,035,600 |
| 28 Sep 2015 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 210,000 |
| 25 Sep 2015 | MYR | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 1,811,800 |
| 23 Sep 2015 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,408,700 |
| 22 Sep 2015 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 892,600 |
| 21 Sep 2015 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,405,000 |
| 18 Sep 2015 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 4,672,700 |
| 17 Sep 2015 | MYR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,114,900 |
| 15 Sep 2015 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 718,800 |
| 14 Sep 2015 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 113,600 |
