| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 280,600 |
| 16 Jun 2015 | MYR | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,240,600 |
| 15 Jun 2015 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 4,580,100 |
| 12 Jun 2015 | MYR | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,703,800 |
| 11 Jun 2015 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 286,200 |
| 10 Jun 2015 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 648,600 |
| 9 Jun 2015 | MYR | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 488,000 |
| 8 Jun 2015 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 87,500 |
| 5 Jun 2015 | MYR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 104,200 |
| 4 Jun 2015 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 993,400 |
| 3 Jun 2015 | MYR | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 432,600 |
| 2 Jun 2015 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 219,300 |
| 1 Jun 2015 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,377,500 |
| 29 May 2015 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,011,100 |
| 28 May 2015 | MYR | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,685,700 |
| 27 May 2015 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,234,300 |
| 26 May 2015 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 91,400 |
| 25 May 2015 | MYR | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,315,500 |
| 22 May 2015 | MYR | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,945,500 |
| 21 May 2015 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 281,600 |
| 20 May 2015 | MYR | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 622,400 |
| 19 May 2015 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,126,800 |
| 18 May 2015 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 995,200 |
| 15 May 2015 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 704,900 |
| 14 May 2015 | MYR | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,375,900 |
| 13 May 2015 | MYR | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,700,200 |
| 12 May 2015 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 378,000 |
| 11 May 2015 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 234,000 |
| 8 May 2015 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,056,300 |
| 7 May 2015 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,344,000 |
