Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 530,600 |
20 Mar 2015 | MYR | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 1,262,500 |
19 Mar 2015 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,230,700 |
18 Mar 2015 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,159,700 |
17 Mar 2015 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,359,200 |
16 Mar 2015 | MYR | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 1,403,600 |
13 Mar 2015 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,115,700 |
12 Mar 2015 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,225,900 |
11 Mar 2015 | MYR | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 433,500 |
10 Mar 2015 | MYR | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 2,416,300 |
9 Mar 2015 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 670,000 |
6 Mar 2015 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,297,700 |
5 Mar 2015 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 177,700 |
4 Mar 2015 | MYR | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,900,000 |
3 Mar 2015 | MYR | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,968,300 |
2 Mar 2015 | MYR | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,536,000 |
27 Feb 2015 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,338,200 |
26 Feb 2015 | MYR | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 2,031,100 |
25 Feb 2015 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,826,000 |
24 Feb 2015 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 4,169,000 |
23 Feb 2015 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 589,800 |
18 Feb 2015 | MYR | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 629,600 |
17 Feb 2015 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 507,400 |
16 Feb 2015 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 93,300 |
13 Feb 2015 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,178,100 |
12 Feb 2015 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,666,000 |
11 Feb 2015 | MYR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 825,200 |
10 Feb 2015 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 3,164,000 |
9 Feb 2015 | MYR | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 888,300 |
6 Feb 2015 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,693,700 |