Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 108,200 |
8 Nov 2023 | MYR | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 1,783,300 |
7 Nov 2023 | MYR | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,292,600 |
6 Nov 2023 | MYR | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,494,000 |
3 Nov 2023 | MYR | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,956,300 |
2 Nov 2023 | MYR | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,454,200 |
1 Nov 2023 | MYR | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,199,800 |
31 Oct 2023 | MYR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 628,200 |
30 Oct 2023 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 645,200 |
27 Oct 2023 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 634,100 |
26 Oct 2023 | MYR | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,103,600 |
25 Oct 2023 | MYR | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 2,148,200 |
24 Oct 2023 | MYR | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 3,466,000 |
23 Oct 2023 | MYR | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 3,205,900 |
20 Oct 2023 | MYR | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,607,700 |
19 Oct 2023 | MYR | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,944,500 |
18 Oct 2023 | MYR | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,712,400 |
17 Oct 2023 | MYR | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,880,100 |
16 Oct 2023 | MYR | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,380,800 |
13 Oct 2023 | MYR | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 360,200 |
12 Oct 2023 | MYR | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 715,200 |
11 Oct 2023 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 791,200 |
10 Oct 2023 | MYR | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,334,900 |
9 Oct 2023 | MYR | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 837,900 |
6 Oct 2023 | MYR | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 871,600 |
5 Oct 2023 | MYR | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 650,700 |
4 Oct 2023 | MYR | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 657,100 |
3 Oct 2023 | MYR | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 823,100 |
2 Oct 2023 | MYR | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 559,300 |
29 Sep 2023 | MYR | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,265,800 |