Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 563,200 |
8 Apr 2013 | MYR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 484,200 |
5 Apr 2013 | MYR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 946,700 |
4 Apr 2013 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,791,000 |
3 Apr 2013 | MYR | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,286,500 |
2 Apr 2013 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 907,100 |
1 Apr 2013 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 857,400 |
29 Mar 2013 | MYR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,254,800 |
28 Mar 2013 | MYR | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,620,000 |
27 Mar 2013 | MYR | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,918,100 |
26 Mar 2013 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 672,500 |
25 Mar 2013 | MYR | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 697,300 |
22 Mar 2013 | MYR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,805,800 |
21 Mar 2013 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,555,800 |
20 Mar 2013 | MYR | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,618,800 |
19 Mar 2013 | MYR | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,567,200 |
18 Mar 2013 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,504,100 |
15 Mar 2013 | MYR | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,316,300 |
14 Mar 2013 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 7,267,600 |
13 Mar 2013 | MYR | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 5,318,400 |
12 Mar 2013 | MYR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,320,300 |
11 Mar 2013 | MYR | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 6,011,600 |
8 Mar 2013 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,382,400 |
7 Mar 2013 | MYR | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,006,700 |
6 Mar 2013 | MYR | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 2,220,300 |
5 Mar 2013 | MYR | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,769,900 |
4 Mar 2013 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 3,626,700 |
1 Mar 2013 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 4,725,800 |
28 Feb 2013 | MYR | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 6,626,900 |
27 Feb 2013 | MYR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 3,878,400 |