Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,769,400 |
7 Jan 2013 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 2,567,300 |
4 Jan 2013 | MYR | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,911,900 |
3 Jan 2013 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,865,400 |
2 Jan 2013 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,516,100 |
31 Dec 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,170,100 |
28 Dec 2012 | MYR | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,647,800 |
27 Dec 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,940,000 |
26 Dec 2012 | MYR | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 12,576,100 |
24 Dec 2012 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 651,000 |
21 Dec 2012 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 479,300 |
20 Dec 2012 | MYR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 3,586,600 |
19 Dec 2012 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,768,800 |
18 Dec 2012 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,152,400 |
17 Dec 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,717,700 |
14 Dec 2012 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,560,300 |
13 Dec 2012 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 5,864,700 |
12 Dec 2012 | MYR | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,927,800 |
11 Dec 2012 | MYR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 2,953,800 |
10 Dec 2012 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,862,800 |
7 Dec 2012 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 732,400 |
6 Dec 2012 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 988,600 |
5 Dec 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 753,300 |
4 Dec 2012 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 599,300 |
3 Dec 2012 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,355,400 |
30 Nov 2012 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 363,600 |
29 Nov 2012 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,462,700 |
28 Nov 2012 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 16,172,300 |
27 Nov 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 3,216,200 |
26 Nov 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 3,502,300 |