Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 215,500 |
25 Apr 2024 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 226,000 |
24 Apr 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 21,000 |
23 Apr 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 41,000 |
22 Apr 2024 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 22,700 |
19 Apr 2024 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 22,800 |
18 Apr 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 19,000 |
17 Apr 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 5,900 |
16 Apr 2024 | MYR | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 70,200 |
15 Apr 2024 | MYR | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 106,100 |
12 Apr 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 134,500 |
9 Apr 2024 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 219,500 |
8 Apr 2024 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 202,500 |
5 Apr 2024 | MYR | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 90,000 |
4 Apr 2024 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 120,600 |
3 Apr 2024 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 154,000 |
2 Apr 2024 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 80,700 |
1 Apr 2024 | MYR | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 108,300 |
29 Mar 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 31,900 |
27 Mar 2024 | MYR | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 96,800 |
26 Mar 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 27,200 |
25 Mar 2024 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 16,700 |
22 Mar 2024 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 135,500 |
21 Mar 2024 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 53,000 |
20 Mar 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 39,800 |
19 Mar 2024 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 67,000 |
18 Mar 2024 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 26,800 |
15 Mar 2024 | MYR | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 283,600 |
14 Mar 2024 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 174,800 |
13 Mar 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 19,400 |