Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 67,700 |
9 May 2024 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 76,300 |
8 May 2024 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 58,000 |
7 May 2024 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 51,800 |
6 May 2024 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 112,100 |
3 May 2024 | MYR | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 15,600 |
2 May 2024 | MYR | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 114,700 |
30 Apr 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 17,300 |
29 Apr 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 215,600 |
26 Apr 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 215,500 |
25 Apr 2024 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 226,000 |
24 Apr 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 21,000 |
23 Apr 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 41,000 |
22 Apr 2024 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 22,700 |
19 Apr 2024 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 22,800 |
18 Apr 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 19,000 |
17 Apr 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 5,900 |
16 Apr 2024 | MYR | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 70,200 |
15 Apr 2024 | MYR | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 106,100 |
12 Apr 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 134,500 |
9 Apr 2024 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 219,500 |
8 Apr 2024 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 202,500 |
5 Apr 2024 | MYR | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 90,000 |
4 Apr 2024 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 120,600 |
3 Apr 2024 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 154,000 |
2 Apr 2024 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 80,700 |
1 Apr 2024 | MYR | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 108,300 |
29 Mar 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 31,900 |
27 Mar 2024 | MYR | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 96,800 |
26 Mar 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 27,200 |