Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 292,000 |
22 Aug 2023 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 45,000 |
21 Aug 2023 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 20,000 |
18 Aug 2023 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 58,000 |
17 Aug 2023 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 38,200 |
16 Aug 2023 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 47,200 |
15 Aug 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 29,900 |
14 Aug 2023 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 15,000 |
11 Aug 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 25,000 |
10 Aug 2023 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 17,700 |
9 Aug 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 26,600 |
8 Aug 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 75,100 |
7 Aug 2023 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 52,500 |
4 Aug 2023 | MYR | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 58,000 |
3 Aug 2023 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 40,000 |
2 Aug 2023 | MYR | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 102,500 |
1 Aug 2023 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 87,900 |
31 Jul 2023 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 20,700 |
28 Jul 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 139,000 |
27 Jul 2023 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 70,000 |
26 Jul 2023 | MYR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 65,500 |
25 Jul 2023 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 39,200 |
24 Jul 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 45,200 |
21 Jul 2023 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 56,200 |
20 Jul 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 103,000 |
18 Jul 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 131,900 |
17 Jul 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 168,600 |
14 Jul 2023 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 49,000 |
13 Jul 2023 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 72,000 |
12 Jul 2023 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 36,000 |