Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | MYR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 136,500 |
4 Apr 2023 | MYR | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 241,200 |
3 Apr 2023 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 43,400 |
31 Mar 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 28,500 |
30 Mar 2023 | MYR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 112,900 |
29 Mar 2023 | MYR | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 114,600 |
28 Mar 2023 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 44,500 |
27 Mar 2023 | MYR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 78,000 |
24 Mar 2023 | MYR | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 57,500 |
23 Mar 2023 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 90,300 |
22 Mar 2023 | MYR | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 55,100 |
21 Mar 2023 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 113,000 |
20 Mar 2023 | MYR | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 121,200 |
17 Mar 2023 | MYR | 1.27 | 1.27 | 1.11 | 1.11 | 1.11 | -0.52 (-31.90%) | 105,100 |
17 Mar 2023 |
|
|||||||
16 Mar 2023 | MYR | 1.1 | 1.1 | 1.0867 | 1.0867 | 1.0867 | -0.013 (-1.21%) | 237,750 |
15 Mar 2023 | MYR | 1.1133 | 1.1133 | 1.1 | 1.1 | 1.1 | -0.013 (-1.19%) | 258,150 |
14 Mar 2023 | MYR | 1.1133 | 1.1133 | 1.08 | 1.1133 | 1.1133 | -0.007 (-0.60%) | 328,200 |
13 Mar 2023 | MYR | 1.1 | 1.12 | 1.0867 | 1.12 | 1.12 | +0.013 (+1.20%) | 173,100 |
10 Mar 2023 | MYR | 1.1133 | 1.1133 | 1.1067 | 1.1067 | 1.1067 | -0.563 (-33.73%) | 44,700 |
9 Mar 2023 | MYR | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 133,900 |
8 Mar 2023 | MYR | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 152,200 |
7 Mar 2023 | MYR | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 130,600 |
6 Mar 2023 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 94,700 |
3 Mar 2023 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 213,700 |
2 Mar 2023 | MYR | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 46,600 |
1 Mar 2023 | MYR | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 61,800 |
28 Feb 2023 | MYR | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 133,200 |
27 Feb 2023 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 55,100 |
24 Feb 2023 | MYR | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 74,900 |
23 Feb 2023 | MYR | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 94,300 |