| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | MYR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 48,800 |
| 21 Feb 2023 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 204,100 |
| 20 Feb 2023 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 108,300 |
| 17 Feb 2023 | MYR | 1.7 | 1.74 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 288,700 |
| 16 Feb 2023 | MYR | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 25,000 |
| 15 Feb 2023 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 41,000 |
| 14 Feb 2023 | MYR | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 52,300 |
| 13 Feb 2023 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 105,000 |
| 10 Feb 2023 | MYR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 20,000 |
| 9 Feb 2023 | MYR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 84,300 |
| 8 Feb 2023 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 22,100 |
| 7 Feb 2023 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 32,000 |
| 3 Feb 2023 | MYR | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 38,900 |
| 2 Feb 2023 | MYR | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 109,500 |
| 31 Jan 2023 | MYR | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 25,300 |
| 30 Jan 2023 | MYR | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 58,400 |
| 27 Jan 2023 | MYR | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 40,300 |
| 26 Jan 2023 | MYR | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 83,100 |
| 25 Jan 2023 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 74,000 |
| 20 Jan 2023 | MYR | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 65,500 |
| 19 Jan 2023 | MYR | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 45,000 |
| 18 Jan 2023 | MYR | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 22,100 |
| 17 Jan 2023 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 69,000 |
| 16 Jan 2023 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 52,200 |
| 13 Jan 2023 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 125,000 |
| 12 Jan 2023 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 39,500 |
| 11 Jan 2023 | MYR | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 168,400 |
| 10 Jan 2023 | MYR | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 38,600 |
| 9 Jan 2023 | MYR | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 106,500 |
| 6 Jan 2023 | MYR | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 187,800 |
