Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | MYR | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 58,900 |
22 Nov 2022 | MYR | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 104,100 |
21 Nov 2022 | MYR | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 212,400 |
17 Nov 2022 | MYR | 1.5 | 1.57 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 783,400 |
16 Nov 2022 | MYR | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.07 (+4.96%) | 224,100 |
15 Nov 2022 | MYR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 61,500 |
14 Nov 2022 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 53,000 |
11 Nov 2022 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 48,000 |
10 Nov 2022 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 77,700 |
9 Nov 2022 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 92,300 |
8 Nov 2022 | MYR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 77,300 |
7 Nov 2022 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 36,800 |
4 Nov 2022 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 68,300 |
3 Nov 2022 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 36,100 |
2 Nov 2022 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 22,800 |
1 Nov 2022 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 24,600 |
31 Oct 2022 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 31,800 |
28 Oct 2022 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 25,300 |
27 Oct 2022 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 30,400 |
26 Oct 2022 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 48,900 |
25 Oct 2022 | MYR | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 29,800 |
21 Oct 2022 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 25,000 |
20 Oct 2022 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 20,000 |
19 Oct 2022 | MYR | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 25,600 |
18 Oct 2022 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 82,200 |
17 Oct 2022 | MYR | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 23,100 |
14 Oct 2022 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 50,000 |
13 Oct 2022 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 129,000 |
12 Oct 2022 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 80,500 |
11 Oct 2022 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 20,500 |