Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 21,900 |
6 Oct 2022 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 66,900 |
5 Oct 2022 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 13,500 |
4 Oct 2022 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 41,800 |
3 Oct 2022 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 42,900 |
30 Sep 2022 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 88,900 |
29 Sep 2022 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 65,700 |
28 Sep 2022 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 89,400 |
27 Sep 2022 | MYR | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 47,700 |
26 Sep 2022 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 87,100 |
23 Sep 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 36,500 |
22 Sep 2022 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 33,500 |
21 Sep 2022 | MYR | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 42,000 |
20 Sep 2022 | MYR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,400 |
19 Sep 2022 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 23,000 |
15 Sep 2022 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 35,000 |
14 Sep 2022 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 17,200 |
13 Sep 2022 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 110,700 |
12 Sep 2022 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 23,200 |
9 Sep 2022 | MYR | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 176,200 |
8 Sep 2022 | MYR | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 253,900 |
7 Sep 2022 | MYR | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 28,700 |
6 Sep 2022 | MYR | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 44,200 |
5 Sep 2022 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 101,500 |
2 Sep 2022 | MYR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 129,500 |
1 Sep 2022 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 134,700 |
30 Aug 2022 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 36,000 |
29 Aug 2022 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 25,000 |
26 Aug 2022 | MYR | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 140,000 |
25 Aug 2022 | MYR | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 17,500 |