Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | MYR | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 140,000 |
25 Aug 2022 | MYR | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 17,500 |
24 Aug 2022 | MYR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 30,900 |
23 Aug 2022 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 162,100 |
22 Aug 2022 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 9,700 |
19 Aug 2022 | MYR | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 297,800 |
18 Aug 2022 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 17,500 |
17 Aug 2022 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 39,200 |
16 Aug 2022 | MYR | 1.3 | 1.34 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 103,100 |
15 Aug 2022 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 25,000 |
12 Aug 2022 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 129,100 |
11 Aug 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 11,400 |
10 Aug 2022 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 13,600 |
9 Aug 2022 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 430,600 |
8 Aug 2022 | MYR | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 72,800 |
5 Aug 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 21,700 |
4 Aug 2022 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 81,700 |
3 Aug 2022 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 29,300 |
2 Aug 2022 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 20,200 |
1 Aug 2022 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 21,100 |
29 Jul 2022 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 73,500 |
28 Jul 2022 | MYR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 100,100 |
27 Jul 2022 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 30,000 |
26 Jul 2022 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 35,600 |
25 Jul 2022 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 199,300 |
22 Jul 2022 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 25,600 |
21 Jul 2022 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 34,000 |
20 Jul 2022 | MYR | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 13,000 |
19 Jul 2022 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 40,000 |
18 Jul 2022 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 38,600 |