Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | MYR | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 108,600 |
14 Jul 2022 | MYR | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 159,400 |
13 Jul 2022 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 49,500 |
12 Jul 2022 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 25,600 |
8 Jul 2022 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 23,100 |
7 Jul 2022 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 50,200 |
6 Jul 2022 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 32,900 |
5 Jul 2022 | MYR | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 23,600 |
4 Jul 2022 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 22,100 |
1 Jul 2022 | MYR | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 49,800 |
30 Jun 2022 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 73,000 |
29 Jun 2022 | MYR | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 100,000 |
28 Jun 2022 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 360,000 |
27 Jun 2022 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 307,800 |
24 Jun 2022 | MYR | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 297,300 |
23 Jun 2022 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 25,400 |
22 Jun 2022 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 107,400 |
21 Jun 2022 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 68,000 |
20 Jun 2022 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 53,500 |
17 Jun 2022 | MYR | 1.24 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 189,700 |
16 Jun 2022 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 253,100 |
15 Jun 2022 | MYR | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 93,000 |
14 Jun 2022 | MYR | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 128,300 |
13 Jun 2022 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 146,800 |
10 Jun 2022 | MYR | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 23,500 |
9 Jun 2022 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 49,900 |
8 Jun 2022 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 36,300 |
7 Jun 2022 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 21,200 |
3 Jun 2022 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 22,100 |
2 Jun 2022 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 44,900 |