Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 16,700 |
22 Mar 2024 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 135,500 |
21 Mar 2024 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 53,000 |
20 Mar 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 39,800 |
19 Mar 2024 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 67,000 |
18 Mar 2024 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 26,800 |
15 Mar 2024 | MYR | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 283,600 |
14 Mar 2024 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 174,800 |
13 Mar 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 19,400 |
12 Mar 2024 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 12,000 |
11 Mar 2024 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 167,500 |
8 Mar 2024 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 12,700 |
7 Mar 2024 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 247,900 |
6 Mar 2024 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 32,800 |
5 Mar 2024 | MYR | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 112,600 |
4 Mar 2024 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 10,000 |
1 Mar 2024 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 20,500 |
29 Feb 2024 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 25,000 |
28 Feb 2024 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 135,000 |
27 Feb 2024 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 141,800 |
26 Feb 2024 | MYR | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 33,400 |
23 Feb 2024 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 134,000 |
22 Feb 2024 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 34,500 |
21 Feb 2024 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 78,500 |
20 Feb 2024 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 24,000 |
19 Feb 2024 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 52,000 |
16 Feb 2024 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 72,000 |
15 Feb 2024 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 143,600 |
14 Feb 2024 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 24,500 |
13 Feb 2024 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 31,000 |