Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 36,300 |
7 Jun 2022 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 21,200 |
3 Jun 2022 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 22,100 |
2 Jun 2022 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 44,900 |
1 Jun 2022 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 205,000 |
31 May 2022 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 116,700 |
30 May 2022 | MYR | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 173,700 |
27 May 2022 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 37,600 |
26 May 2022 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 44,400 |
25 May 2022 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 42,700 |
24 May 2022 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 138,000 |
23 May 2022 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 93,500 |
20 May 2022 | MYR | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 391,600 |
19 May 2022 | MYR | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 28,500 |
18 May 2022 | MYR | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 171,200 |
17 May 2022 | MYR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 113,300 |
13 May 2022 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 17,100 |
12 May 2022 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 96,200 |
11 May 2022 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 13,500 |
10 May 2022 | MYR | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 193,700 |
9 May 2022 | MYR | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 11,800 |
6 May 2022 | MYR | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 40,300 |
5 May 2022 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 66,800 |
29 Apr 2022 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 111,100 |
28 Apr 2022 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 99,900 |
27 Apr 2022 | MYR | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 80,700 |
26 Apr 2022 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 133,200 |
25 Apr 2022 | MYR | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 25,400 |
22 Apr 2022 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 239,700 |
21 Apr 2022 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 45,000 |