Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 145,000 |
18 Apr 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 41,700 |
15 Apr 2022 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 38,000 |
14 Apr 2022 | MYR | 1.29 | 1.3 | 1.2 | 1.28 | 1.28 | -0.01 (-0.78%) | 473,100 |
13 Apr 2022 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 149,600 |
12 Apr 2022 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 233,900 |
11 Apr 2022 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,075,400 |
8 Apr 2022 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 51,100 |
7 Apr 2022 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 135,500 |
6 Apr 2022 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 24,800 |
5 Apr 2022 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 64,600 |
4 Apr 2022 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 52,500 |
1 Apr 2022 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 57,200 |
31 Mar 2022 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 102,600 |
30 Mar 2022 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 20,000 |
29 Mar 2022 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 34,000 |
28 Mar 2022 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 27,600 |
25 Mar 2022 | MYR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 27,900 |
24 Mar 2022 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 39,500 |
23 Mar 2022 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 52,000 |
22 Mar 2022 | MYR | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 370,500 |
21 Mar 2022 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 12,800 |
18 Mar 2022 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 27,700 |
17 Mar 2022 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 71,800 |
16 Mar 2022 | MYR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 47,600 |
15 Mar 2022 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 25,200 |
14 Mar 2022 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 111,400 |
11 Mar 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 36,200 |
10 Mar 2022 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 22,100 |
9 Mar 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 32,100 |