Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 38,300 |
7 Mar 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 37,700 |
4 Mar 2022 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 24,600 |
3 Mar 2022 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 18,400 |
2 Mar 2022 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 14,200 |
1 Mar 2022 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 28,500 |
28 Feb 2022 | MYR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 186,300 |
25 Feb 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 79,800 |
24 Feb 2022 | MYR | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 57,300 |
23 Feb 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 21,000 |
22 Feb 2022 | MYR | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 207,900 |
21 Feb 2022 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 67,000 |
18 Feb 2022 | MYR | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 143,000 |
17 Feb 2022 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 40,000 |
16 Feb 2022 | MYR | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 488,900 |
15 Feb 2022 | MYR | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 115,900 |
14 Feb 2022 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 18,500 |
11 Feb 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 64,000 |
10 Feb 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 30,600 |
9 Feb 2022 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 35,000 |
8 Feb 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 34,400 |
7 Feb 2022 | MYR | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 48,100 |
4 Feb 2022 | MYR | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 85,500 |
3 Feb 2022 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 63,000 |
31 Jan 2022 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 10,000 |
28 Jan 2022 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 26,000 |
27 Jan 2022 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 15,000 |
26 Jan 2022 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 29,600 |
25 Jan 2022 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 13,600 |
24 Jan 2022 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 18,500 |