Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 34,900 |
20 Jan 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 22,400 |
19 Jan 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 42,700 |
17 Jan 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 10,700 |
14 Jan 2022 | MYR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 67,400 |
13 Jan 2022 | MYR | 1.32 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 10,500 |
12 Jan 2022 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 33,600 |
11 Jan 2022 | MYR | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 20,400 |
10 Jan 2022 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 14,100 |
7 Jan 2022 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 39,500 |
6 Jan 2022 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 19,100 |
5 Jan 2022 | MYR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 36,400 |
4 Jan 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 253,900 |
3 Jan 2022 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 119,700 |
31 Dec 2021 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 7,600 |
30 Dec 2021 | MYR | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 60,200 |
29 Dec 2021 | MYR | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 7,500 |
28 Dec 2021 | MYR | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 39,000 |
27 Dec 2021 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 9,300 |
24 Dec 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,400 |
23 Dec 2021 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 12,500 |
22 Dec 2021 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,500 |
21 Dec 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 8,100 |
20 Dec 2021 | MYR | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 90,800 |
17 Dec 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 84,000 |
16 Dec 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,800 |
15 Dec 2021 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 8,200 |
14 Dec 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 21,000 |
13 Dec 2021 | MYR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 98,500 |
10 Dec 2021 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 166,900 |