Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 172,300 |
8 Dec 2021 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 13,600 |
7 Dec 2021 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 20,800 |
6 Dec 2021 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 47,300 |
2 Dec 2021 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 41,300 |
1 Dec 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 77,500 |
30 Nov 2021 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 45,700 |
29 Nov 2021 | MYR | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 227,500 |
26 Nov 2021 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 60,500 |
25 Nov 2021 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 10,200 |
24 Nov 2021 | MYR | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 18,600 |
23 Nov 2021 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 25,700 |
22 Nov 2021 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 33,900 |
19 Nov 2021 | MYR | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 127,200 |
18 Nov 2021 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 128,800 |
17 Nov 2021 | MYR | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 148,100 |
16 Nov 2021 | MYR | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 58,000 |
15 Nov 2021 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 21,000 |
12 Nov 2021 | MYR | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 41,500 |
11 Nov 2021 | MYR | 1.39 | 1.45 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 110,500 |
10 Nov 2021 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 28,200 |
9 Nov 2021 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 15,800 |
8 Nov 2021 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 29,700 |
5 Nov 2021 | MYR | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 55,900 |
3 Nov 2021 | MYR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 41,600 |
2 Nov 2021 | MYR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 80,500 |
1 Nov 2021 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 95,700 |
29 Oct 2021 | MYR | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 66,100 |
28 Oct 2021 | MYR | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 59,800 |
27 Oct 2021 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 117,500 |