Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | MYR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 100,900 |
25 Oct 2021 | MYR | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 75,700 |
22 Oct 2021 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 14,000 |
21 Oct 2021 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 30,400 |
20 Oct 2021 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 210,700 |
18 Oct 2021 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 146,700 |
15 Oct 2021 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 58,300 |
14 Oct 2021 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 23,000 |
13 Oct 2021 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 17,100 |
12 Oct 2021 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 86,400 |
11 Oct 2021 | MYR | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 155,800 |
8 Oct 2021 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 64,100 |
7 Oct 2021 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 129,800 |
6 Oct 2021 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 150,100 |
5 Oct 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 40,600 |
4 Oct 2021 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 97,500 |
1 Oct 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 16,000 |
30 Sep 2021 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 19,000 |
29 Sep 2021 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 29,900 |
28 Sep 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 16,700 |
27 Sep 2021 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 26,000 |
24 Sep 2021 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 42,100 |
23 Sep 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 24,000 |
22 Sep 2021 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 84,500 |
21 Sep 2021 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 31,900 |
20 Sep 2021 | MYR | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 90,800 |
17 Sep 2021 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 35,000 |
15 Sep 2021 | MYR | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 103,300 |
14 Sep 2021 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 15,700 |
13 Sep 2021 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 25,700 |