Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 69,100 |
27 Jul 2021 | MYR | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 76,800 |
26 Jul 2021 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 21,300 |
23 Jul 2021 | MYR | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 58,000 |
22 Jul 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 88,400 |
21 Jul 2021 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 20,000 |
19 Jul 2021 | MYR | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 19,800 |
16 Jul 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 47,500 |
15 Jul 2021 | MYR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 27,200 |
14 Jul 2021 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 22,300 |
13 Jul 2021 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 30,000 |
12 Jul 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 14,000 |
9 Jul 2021 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 29,400 |
8 Jul 2021 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 65,500 |
7 Jul 2021 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 36,900 |
6 Jul 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 56,600 |
5 Jul 2021 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 144,800 |
2 Jul 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 123,100 |
1 Jul 2021 | MYR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 39,000 |
30 Jun 2021 | MYR | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 110,400 |
29 Jun 2021 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 28,900 |
28 Jun 2021 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 24,500 |
25 Jun 2021 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 65,900 |
24 Jun 2021 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 98,500 |
23 Jun 2021 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 395,200 |
22 Jun 2021 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 151,000 |
21 Jun 2021 | MYR | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 153,000 |
18 Jun 2021 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 100,500 |
17 Jun 2021 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 60,100 |
16 Jun 2021 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 80,400 |