Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 30,000 |
14 Jun 2021 | MYR | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 165,100 |
11 Jun 2021 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 73,400 |
10 Jun 2021 | MYR | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 82,300 |
9 Jun 2021 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 83,700 |
8 Jun 2021 | MYR | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 69,000 |
4 Jun 2021 | MYR | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 274,600 |
3 Jun 2021 | MYR | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 184,900 |
2 Jun 2021 | MYR | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 182,000 |
1 Jun 2021 | MYR | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 129,700 |
31 May 2021 | MYR | 1.41 | 1.42 | 1.37 | 1.42 | 1.42 | -0.01 (-0.70%) | 261,400 |
28 May 2021 | MYR | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 170,800 |
27 May 2021 | MYR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 156,700 |
25 May 2021 | MYR | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 269,200 |
24 May 2021 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 253,500 |
21 May 2021 | MYR | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 382,000 |
20 May 2021 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 156,000 |
19 May 2021 | MYR | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 110,400 |
18 May 2021 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 68,900 |
17 May 2021 | MYR | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 86,600 |
12 May 2021 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 30,000 |
11 May 2021 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 27,000 |
10 May 2021 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 33,300 |
7 May 2021 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 45,000 |
6 May 2021 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 96,100 |
5 May 2021 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 81,800 |
4 May 2021 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 83,000 |
3 May 2021 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 41,200 |
30 Apr 2021 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 16,100 |
28 Apr 2021 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 21,900 |