Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 144,200 |
26 Apr 2021 | MYR | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 161,200 |
23 Apr 2021 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 115,400 |
22 Apr 2021 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 76,600 |
21 Apr 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 53,000 |
20 Apr 2021 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 103,400 |
19 Apr 2021 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 345,900 |
16 Apr 2021 | MYR | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 629,200 |
15 Apr 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 229,500 |
14 Apr 2021 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 40,600 |
13 Apr 2021 | MYR | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 750,600 |
12 Apr 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 112,800 |
9 Apr 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 168,000 |
8 Apr 2021 | MYR | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 322,700 |
7 Apr 2021 | MYR | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 68,400 |
6 Apr 2021 | MYR | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 70,900 |
5 Apr 2021 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 15,700 |
2 Apr 2021 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 178,000 |
1 Apr 2021 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 94,700 |
31 Mar 2021 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 46,300 |
30 Mar 2021 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 41,800 |
29 Mar 2021 | MYR | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 22,400 |
26 Mar 2021 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 43,000 |
25 Mar 2021 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 26,000 |
24 Mar 2021 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 50,600 |
23 Mar 2021 | MYR | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 46,200 |
22 Mar 2021 | MYR | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 246,600 |
19 Mar 2021 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 106,800 |
18 Mar 2021 | MYR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 194,800 |
17 Mar 2021 | MYR | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 107,000 |