| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | MYR | 1.1703 | 1.1703 | 1.1703 | 1.1703 | 1.1703 | 0.0 (0.0%) | 17,342 |
| 14 Sep 2016 | MYR | 1.1703 | 1.1803 | 1.1703 | 1.1703 | 1.1703 | -0.01 (-0.85%) | 34,986 |
| 13 Sep 2016 | MYR | 1.1803 | 1.1803 | 1.1703 | 1.1803 | 1.1803 | -0.03 (-2.45%) | 38,414 |
| 9 Sep 2016 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 108,085 |
| 8 Sep 2016 | MYR | 1.21 | 1.21 | 1.2001 | 1.21 | 1.21 | 0.0 (0.0%) | 110,304 |
| 7 Sep 2016 | MYR | 1.21 | 1.21 | 1.2001 | 1.21 | 1.21 | 0.0 (0.0%) | 158,095 |
| 6 Sep 2016 | MYR | 1.21 | 1.2199 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 121,495 |
| 5 Sep 2016 | MYR | 1.21 | 1.2199 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 95,482 |
| 2 Sep 2016 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 17,644 |
| 1 Sep 2016 | MYR | 1.21 | 1.21 | 1.2001 | 1.21 | 1.21 | 0.0 (0.0%) | 376,384 |
| 30 Aug 2016 | MYR | 1.2001 | 1.21 | 1.2001 | 1.21 | 1.21 | +0.01 (+0.82%) | 8,771 |
| 29 Aug 2016 | MYR | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 99,515 |
| 26 Aug 2016 | MYR | 1.2001 | 1.21 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 24,198 |
| 25 Aug 2016 | MYR | 1.21 | 1.21 | 1.2001 | 1.2001 | 1.2001 | -0.01 (-0.82%) | 218,289 |
| 24 Aug 2016 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.82%) | 21,173 |
| 23 Aug 2016 | MYR | 1.21 | 1.21 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 100,423 |
| 22 Aug 2016 | MYR | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | +0.01 (+0.83%) | 146,198 |
| 19 Aug 2016 | MYR | 1.2001 | 1.2001 | 1.1902 | 1.1902 | 1.1902 | -0.01 (-0.82%) | 49,404 |
| 18 Aug 2016 | MYR | 1.2001 | 1.21 | 1.2001 | 1.2001 | 1.2001 | -0.01 (-0.82%) | 82,274 |
| 17 Aug 2016 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.82%) | 107,279 |
| 16 Aug 2016 | MYR | 1.1902 | 1.2001 | 1.1902 | 1.2001 | 1.2001 | 0.0 (0.0%) | 128,755 |
| 15 Aug 2016 | MYR | 1.2001 | 1.21 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 271,525 |
| 12 Aug 2016 | MYR | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 175,236 |
| 11 Aug 2016 | MYR | 1.2001 | 1.2001 | 1.1902 | 1.2001 | 1.2001 | 0.0 (0.0%) | 78,846 |
| 10 Aug 2016 | MYR | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | +0.01 (+0.83%) | 85,702 |
| 9 Aug 2016 | MYR | 1.2001 | 1.2001 | 1.1902 | 1.1902 | 1.1902 | -0.02 (-1.64%) | 42,851 |
| 8 Aug 2016 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.82%) | 140,753 |
| 5 Aug 2016 | MYR | 1.2001 | 1.21 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 225,347 |
| 4 Aug 2016 | MYR | 1.2001 | 1.2001 | 1.1902 | 1.2001 | 1.2001 | 0.0 (0.0%) | 49,606 |
| 3 Aug 2016 | MYR | 1.2001 | 1.2001 | 1.1902 | 1.2001 | 1.2001 | 0.0 (0.0%) | 71,788 |
