Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | MYR | 1.2001 | 1.2001 | 1.1902 | 1.2001 | 1.2001 | +0.01 (+0.83%) | 32,264 |
1 Aug 2016 | MYR | 1.21 | 1.21 | 1.1902 | 1.1902 | 1.1902 | -0.01 (-0.82%) | 117,059 |
29 Jul 2016 | MYR | 1.1902 | 1.2001 | 1.1902 | 1.2001 | 1.2001 | 0.0 (0.0%) | 112,824 |
28 Jul 2016 | MYR | 1.1902 | 1.2001 | 1.1902 | 1.2001 | 1.2001 | +0.01 (+0.83%) | 43,052 |
27 Jul 2016 | MYR | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.0 (0.0%) | 4,940 |
26 Jul 2016 | MYR | 1.2001 | 1.21 | 1.1902 | 1.1902 | 1.1902 | -0.01 (-0.82%) | 82,879 |
25 Jul 2016 | MYR | 1.2001 | 1.21 | 1.1902 | 1.2001 | 1.2001 | 0.0 (0.0%) | 130,570 |
22 Jul 2016 | MYR | 1.21 | 1.21 | 1.2001 | 1.2001 | 1.2001 | -0.01 (-0.82%) | 98,709 |
21 Jul 2016 | MYR | 1.21 | 1.21 | 1.2001 | 1.21 | 1.21 | -0.02 (-1.61%) | 34,381 |
20 Jul 2016 | MYR | 1.2001 | 1.2298 | 1.1902 | 1.2298 | 1.2298 | +0.01 (+0.81%) | 69,066 |
19 Jul 2016 | MYR | 1.2001 | 1.2199 | 1.2001 | 1.2199 | 1.2199 | +0.01 (+0.82%) | 6,251 |
18 Jul 2016 | MYR | 1.2001 | 1.21 | 1.2001 | 1.21 | 1.21 | 0.0 (0.0%) | 4,638 |
15 Jul 2016 | MYR | 1.1902 | 1.21 | 1.1902 | 1.21 | 1.21 | +0.02 (+1.66%) | 6,251 |
14 Jul 2016 | MYR | 1.2001 | 1.2001 | 1.1902 | 1.1902 | 1.1902 | -0.02 (-1.64%) | 10,082 |
13 Jul 2016 | MYR | 1.2001 | 1.21 | 1.2001 | 1.21 | 1.21 | 0.0 (0.0%) | 16,132 |
12 Jul 2016 | MYR | 1.21 | 1.21 | 1.2001 | 1.21 | 1.21 | 0.0 (0.0%) | 226,657 |
11 Jul 2016 | MYR | 1.2199 | 1.2199 | 1.2001 | 1.21 | 1.21 | -0.01 (-0.81%) | 169,287 |
8 Jul 2016 | MYR | 1.2001 | 1.2199 | 1.2001 | 1.2199 | 1.2199 | +0.01 (+0.82%) | 10,082 |
7 Jul 2016 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 1.2199 | 1.2199 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 15,728 |
4 Jul 2016 | MYR | 1.21 | 1.2199 | 1.1902 | 1.21 | 1.21 | 0.0 (0.0%) | 102,338 |
1 Jul 2016 | MYR | 1.2298 | 1.2298 | 1.21 | 1.21 | 1.21 | +0.01 (+0.82%) | 122,907 |
30 Jun 2016 | MYR | 1.21 | 1.21 | 1.2001 | 1.2001 | 1.2001 | -0.02 (-1.62%) | 1,679,364 |
29 Jun 2016 | MYR | 1.2199 | 1.2298 | 1.21 | 1.2199 | 1.2199 | 0.0 (0.0%) | 215,466 |
28 Jun 2016 | MYR | 1.21 | 1.2199 | 1.2001 | 1.2199 | 1.2199 | +0.01 (+0.82%) | 39,523 |
27 Jun 2016 | MYR | 1.2001 | 1.2199 | 1.2001 | 1.21 | 1.21 | 0.0 (0.0%) | 12,905 |
24 Jun 2016 | MYR | 1.21 | 1.21 | 1.2001 | 1.21 | 1.21 | -0.01 (-0.81%) | 106,875 |
23 Jun 2016 | MYR | 1.2199 | 1.2199 | 1.21 | 1.2199 | 1.2199 | 0.0 (0.0%) | 25,105 |
21 Jun 2016 | MYR | 1.2199 | 1.2199 | 1.21 | 1.2199 | 1.2199 | -0.01 (-0.81%) | 37,305 |