| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | MYR | 1.2298 | 1.2298 | 1.21 | 1.2298 | 1.2298 | 0.0 (0.0%) | 26,214 |
| 17 Jun 2016 | MYR | 1.2199 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | +0.01 (+0.81%) | 12,603 |
| 16 Jun 2016 | MYR | 1.2199 | 1.2199 | 1.1902 | 1.2199 | 1.2199 | 0.0 (0.0%) | 60,697 |
| 15 Jun 2016 | MYR | 1.2199 | 1.2199 | 1.21 | 1.2199 | 1.2199 | 0.0 (0.0%) | 163,842 |
| 14 Jun 2016 | MYR | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 0.0 (0.0%) | 112,925 |
| 13 Jun 2016 | MYR | 1.2199 | 1.2298 | 1.21 | 1.2199 | 1.2199 | -0.01 (-0.81%) | 266,282 |
| 10 Jun 2016 | MYR | 1.2298 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | 0.0 (0.0%) | 16,333 |
| 9 Jun 2016 | MYR | 1.2199 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | 0.0 (0.0%) | 124,419 |
| 8 Jun 2016 | MYR | 1.21 | 1.2298 | 1.21 | 1.2298 | 1.2298 | 0.0 (0.0%) | 6,957 |
| 7 Jun 2016 | MYR | 1.2199 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | +0.01 (+0.81%) | 40,128 |
| 6 Jun 2016 | MYR | 1.21 | 1.2298 | 1.21 | 1.2199 | 1.2199 | 0.0 (0.0%) | 10,687 |
| 3 Jun 2016 | MYR | 1.2199 | 1.2199 | 1.21 | 1.2199 | 1.2199 | 0.0 (0.0%) | 6,251 |
| 2 Jun 2016 | MYR | 1.21 | 1.2298 | 1.21 | 1.2199 | 1.2199 | +0.01 (+0.82%) | 6,957 |
| 1 Jun 2016 | MYR | 1.2199 | 1.2298 | 1.21 | 1.21 | 1.21 | -0.01 (-0.81%) | 2,823 |
| 31 May 2016 | MYR | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | -0.01 (-0.81%) | 1,008 |
| 30 May 2016 | MYR | 1.2199 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | +0.01 (+0.81%) | 20,064 |
| 27 May 2016 | MYR | 1.2199 | 1.2199 | 1.21 | 1.2199 | 1.2199 | -0.01 (-0.81%) | 94,272 |
| 26 May 2016 | MYR | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | +0.01 (+0.81%) | 15,123 |
| 25 May 2016 | MYR | 1.2298 | 1.2298 | 1.2199 | 1.2199 | 1.2199 | -0.01 (-0.81%) | 12,704 |
| 24 May 2016 | MYR | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 0.0 (0.0%) | 86,206 |
| 23 May 2016 | MYR | 1.2398 | 1.2398 | 1.2298 | 1.2298 | 1.2298 | -0.01 (-0.81%) | 33,171 |
| 20 May 2016 | MYR | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | -0.01 (-0.79%) | 36,297 |
| 19 May 2016 | MYR | 1.2199 | 1.2497 | 1.2199 | 1.2497 | 1.2497 | +0.01 (+0.80%) | 55,656 |
| 18 May 2016 | MYR | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 0.0 (0.0%) | 16,535 |
| 17 May 2016 | MYR | 1.2497 | 1.2497 | 1.2398 | 1.2398 | 1.2398 | 0.0 (0.0%) | 83,887 |
| 16 May 2016 | MYR | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 0.0 (0.0%) | 27,223 |
| 13 May 2016 | MYR | 1.2398 | 1.2497 | 1.2398 | 1.2398 | 1.2398 | 0.0 (0.0%) | 78,241 |
| 12 May 2016 | MYR | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | -0.02 (-1.57%) | 1,008 |
| 11 May 2016 | MYR | 1.2398 | 1.2596 | 1.2398 | 1.2596 | 1.2596 | +0.02 (+1.60%) | 118,672 |
| 10 May 2016 | MYR | 1.2298 | 1.2398 | 1.2298 | 1.2398 | 1.2398 | 0.0 (0.0%) | 26,315 |
