| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | MYR | 1.2497 | 1.2497 | 1.2298 | 1.2398 | 1.2398 | 0.0 (0.0%) | 225,347 |
| 6 May 2016 | MYR | 1.2398 | 1.2497 | 1.2398 | 1.2398 | 1.2398 | 0.0 (0.0%) | 131,477 |
| 5 May 2016 | MYR | 1.2298 | 1.2398 | 1.2298 | 1.2398 | 1.2398 | 0.0 (0.0%) | 15,123 |
| 4 May 2016 | MYR | 1.2199 | 1.2398 | 1.2199 | 1.2398 | 1.2398 | +0.01 (+0.81%) | 79,854 |
| 3 May 2016 | MYR | 1.2199 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | 0.0 (0.0%) | 96,692 |
| 29 Apr 2016 | MYR | 1.2199 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | 0.0 (0.0%) | 189,553 |
| 28 Apr 2016 | MYR | 1.2298 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | 0.0 (0.0%) | 128,251 |
| 27 Apr 2016 | MYR | 1.2199 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | 0.0 (0.0%) | 112,421 |
| 26 Apr 2016 | MYR | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 0.0 (0.0%) | 179,773 |
| 25 Apr 2016 | MYR | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 0.0 (0.0%) | 147,811 |
| 22 Apr 2016 | MYR | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 0.0 (0.0%) | 304,193 |
| 21 Apr 2016 | MYR | 1.2199 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | 0.0 (0.0%) | 206,593 |
| 20 Apr 2016 | MYR | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 0.0 (0.0%) | 185,520 |
| 19 Apr 2016 | MYR | 1.2398 | 1.2398 | 1.2298 | 1.2298 | 1.2298 | 0.0 (0.0%) | 226,355 |
| 18 Apr 2016 | MYR | 1.2298 | 1.2298 | 1.2199 | 1.2298 | 1.2298 | -0.01 (-0.81%) | 212,037 |
| 15 Apr 2016 | MYR | 1.2298 | 1.2398 | 1.2298 | 1.2398 | 1.2398 | +0.01 (+0.81%) | 133,090 |
| 14 Apr 2016 | MYR | 1.2398 | 1.2398 | 1.2298 | 1.2298 | 1.2298 | 0.0 (0.0%) | 39,322 |
| 13 Apr 2016 | MYR | 1.2398 | 1.2497 | 1.2298 | 1.2298 | 1.2298 | -0.03 (-2.37%) | 73,401 |
| 12 Apr 2016 | MYR | 1.2298 | 1.2596 | 1.2298 | 1.2596 | 1.2596 | +0.02 (+1.60%) | 39,423 |
| 11 Apr 2016 | MYR | 1.2398 | 1.2497 | 1.2398 | 1.2398 | 1.2398 | -0.01 (-0.79%) | 72,695 |
| 8 Apr 2016 | MYR | 1.2497 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | -0.01 (-0.79%) | 28,433 |
| 7 Apr 2016 | MYR | 1.2398 | 1.2596 | 1.2398 | 1.2596 | 1.2596 | +0.02 (+1.60%) | 46,682 |
| 6 Apr 2016 | MYR | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | -0.01 (-0.79%) | 23,492 |
| 5 Apr 2016 | MYR | 1.2398 | 1.2497 | 1.2398 | 1.2497 | 1.2497 | 0.0 (0.0%) | 123,209 |
| 4 Apr 2016 | MYR | 1.2497 | 1.2497 | 1.2398 | 1.2497 | 1.2497 | +0.01 (+0.80%) | 54,446 |
| 1 Apr 2016 | MYR | 1.2398 | 1.2398 | 1.2298 | 1.2398 | 1.2398 | 0.0 (0.0%) | 92,961 |
| 31 Mar 2016 | MYR | 1.2298 | 1.2398 | 1.2298 | 1.2398 | 1.2398 | 0.0 (0.0%) | 12,603 |
| 30 Mar 2016 | MYR | 1.2298 | 1.2398 | 1.2298 | 1.2398 | 1.2398 | 0.0 (0.0%) | 111,312 |
| 29 Mar 2016 | MYR | 1.2398 | 1.2398 | 1.2298 | 1.2398 | 1.2398 | 0.0 (0.0%) | 89,735 |
| 28 Mar 2016 | MYR | 1.2497 | 1.2497 | 1.2398 | 1.2398 | 1.2398 | -0.01 (-0.79%) | 163,742 |
