| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | MYR | 1.2398 | 1.2497 | 1.2298 | 1.2497 | 1.2497 | +0.01 (+0.80%) | 65,436 |
| 24 Mar 2016 | MYR | 1.2298 | 1.2398 | 1.2298 | 1.2398 | 1.2398 | +0.01 (+0.81%) | 44,968 |
| 23 Mar 2016 | MYR | 1.2298 | 1.2398 | 1.2298 | 1.2298 | 1.2298 | 0.0 (0.0%) | 18,350 |
| 22 Mar 2016 | MYR | 1.2398 | 1.2497 | 1.2298 | 1.2298 | 1.2298 | -0.01 (-0.81%) | 41,842 |
| 21 Mar 2016 | MYR | 1.2497 | 1.2497 | 1.2298 | 1.2398 | 1.2398 | +0.01 (+0.81%) | 37,809 |
| 18 Mar 2016 | MYR | 1.2398 | 1.2398 | 1.21 | 1.2298 | 1.2298 | -0.02 (-1.59%) | 59,890 |
| 17 Mar 2016 | MYR | 1.2398 | 1.2497 | 1.2398 | 1.2497 | 1.2497 | +0.01 (+0.80%) | 19,157 |
| 16 Mar 2016 | MYR | 1.2497 | 1.2497 | 1.2398 | 1.2398 | 1.2398 | -0.04 (-3.10%) | 17,543 |
| 15 Mar 2016 | MYR | 1.2695 | 1.2794 | 1.2695 | 1.2794 | 1.2794 | 0.0 (0.0%) | 145,391 |
| 14 Mar 2016 | MYR | 1.2695 | 1.2794 | 1.2695 | 1.2794 | 1.2794 | +0.01 (+0.78%) | 88,727 |
| 11 Mar 2016 | MYR | 1.2794 | 1.2794 | 1.2695 | 1.2695 | 1.2695 | 0.0 (0.0%) | 10,788 |
| 10 Mar 2016 | MYR | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 0.0 (0.0%) | 70,578 |
| 9 Mar 2016 | MYR | 1.2695 | 1.2695 | 1.2596 | 1.2695 | 1.2695 | 0.0 (0.0%) | 31,760 |
| 8 Mar 2016 | MYR | 1.2596 | 1.2695 | 1.2596 | 1.2695 | 1.2695 | 0.0 (0.0%) | 34,583 |
| 7 Mar 2016 | MYR | 1.2497 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | -0.01 (-0.77%) | 21,274 |
| 4 Mar 2016 | MYR | 1.2596 | 1.2794 | 1.2596 | 1.2794 | 1.2794 | +0.01 (+0.78%) | 27,727 |
| 3 Mar 2016 | MYR | 1.2497 | 1.2695 | 1.2398 | 1.2695 | 1.2695 | +0.02 (+1.58%) | 165,456 |
| 2 Mar 2016 | MYR | 1.2893 | 1.2893 | 1.2497 | 1.2497 | 1.2497 | +0.01 (+0.80%) | 116,454 |
| 1 Mar 2016 | MYR | 1.2497 | 1.2497 | 1.2398 | 1.2398 | 1.2398 | -0.01 (-0.79%) | 75,619 |
| 29 Feb 2016 | MYR | 1.2596 | 1.2596 | 1.2497 | 1.2497 | 1.2497 | -0.01 (-0.79%) | 110,909 |
| 26 Feb 2016 | MYR | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | -0.01 (-0.78%) | 189,956 |
| 25 Feb 2016 | MYR | 1.2893 | 1.2893 | 1.2695 | 1.2695 | 1.2695 | -0.02 (-1.54%) | 173,219 |
| 24 Feb 2016 | MYR | 1.2993 | 1.2993 | 1.2893 | 1.2893 | 1.2893 | -0.02 (-1.52%) | 11,695 |
| 23 Feb 2016 | MYR | 1.2695 | 1.3092 | 1.2695 | 1.3092 | 1.3092 | +0.01 (+0.76%) | 112,219 |
| 22 Feb 2016 | MYR | 1.2893 | 1.2993 | 1.2794 | 1.2993 | 1.2993 | 0.0 (0.0%) | 138,232 |
| 19 Feb 2016 | MYR | 1.2893 | 1.2993 | 1.2794 | 1.2993 | 1.2993 | +0.01 (+0.78%) | 152,651 |
| 18 Feb 2016 | MYR | 1.2794 | 1.2893 | 1.2794 | 1.2893 | 1.2893 | 0.0 (0.0%) | 55,152 |
| 17 Feb 2016 | MYR | 1.2794 | 1.2893 | 1.2794 | 1.2893 | 1.2893 | +0.01 (+0.77%) | 62,310 |
| 16 Feb 2016 | MYR | 1.2695 | 1.2794 | 1.2695 | 1.2794 | 1.2794 | 0.0 (0.0%) | 21,980 |
| 15 Feb 2016 | MYR | 1.2794 | 1.2794 | 1.2695 | 1.2794 | 1.2794 | 0.0 (0.0%) | 34,785 |
