| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | MYR | 1.2695 | 1.2794 | 1.2596 | 1.2794 | 1.2794 | +0.01 (+0.78%) | 63,016 |
| 11 Feb 2016 | MYR | 1.2695 | 1.2695 | 1.2596 | 1.2695 | 1.2695 | +0.01 (+0.79%) | 43,657 |
| 10 Feb 2016 | MYR | 1.2596 | 1.2695 | 1.2596 | 1.2596 | 1.2596 | -0.01 (-0.78%) | 9,074 |
| 9 Feb 2016 | MYR | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 0.0 (0.0%) | 41,338 |
| 4 Feb 2016 | MYR | 1.2695 | 1.2695 | 1.2596 | 1.2695 | 1.2695 | 0.0 (0.0%) | 112,320 |
| 3 Feb 2016 | MYR | 1.2497 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | 0.0 (0.0%) | 25,609 |
| 2 Feb 2016 | MYR | 1.2596 | 1.2695 | 1.2596 | 1.2695 | 1.2695 | 0.0 (0.0%) | 37,809 |
| 29 Jan 2016 | MYR | 1.2497 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | 0.0 (0.0%) | 129,763 |
| 28 Jan 2016 | MYR | 1.2695 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | +0.01 (+0.79%) | 33,272 |
| 27 Jan 2016 | MYR | 1.2497 | 1.2596 | 1.2497 | 1.2596 | 1.2596 | +0.01 (+0.79%) | 34,482 |
| 26 Jan 2016 | MYR | 1.2497 | 1.2596 | 1.2497 | 1.2497 | 1.2497 | -0.02 (-1.56%) | 72,393 |
| 22 Jan 2016 | MYR | 1.2596 | 1.2695 | 1.2596 | 1.2695 | 1.2695 | +0.01 (+0.79%) | 116,656 |
| 21 Jan 2016 | MYR | 1.2596 | 1.2695 | 1.2497 | 1.2596 | 1.2596 | -0.01 (-0.78%) | 184,411 |
| 20 Jan 2016 | MYR | 1.2695 | 1.2695 | 1.2596 | 1.2695 | 1.2695 | 0.0 (0.0%) | 65,537 |
| 19 Jan 2016 | MYR | 1.2596 | 1.2893 | 1.2596 | 1.2695 | 1.2695 | 0.0 (0.0%) | 287,859 |
| 18 Jan 2016 | MYR | 1.2497 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | 0.0 (0.0%) | 60,495 |
| 15 Jan 2016 | MYR | 1.2596 | 1.2695 | 1.2596 | 1.2695 | 1.2695 | 0.0 (0.0%) | 172,413 |
| 14 Jan 2016 | MYR | 1.2596 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | 0.0 (0.0%) | 87,819 |
| 13 Jan 2016 | MYR | 1.2497 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | 0.0 (0.0%) | 364,890 |
| 12 Jan 2016 | MYR | 1.2596 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | 0.0 (0.0%) | 90,037 |
| 11 Jan 2016 | MYR | 1.2497 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | +0.01 (+0.79%) | 112,421 |
| 8 Jan 2016 | MYR | 1.2497 | 1.2596 | 1.2497 | 1.2596 | 1.2596 | 0.0 (0.0%) | 115,849 |
| 7 Jan 2016 | MYR | 1.2398 | 1.2596 | 1.2398 | 1.2596 | 1.2596 | 0.0 (0.0%) | 68,561 |
| 6 Jan 2016 | MYR | 1.2497 | 1.2596 | 1.2398 | 1.2596 | 1.2596 | +0.01 (+0.79%) | 206,895 |
| 5 Jan 2016 | MYR | 1.2398 | 1.2497 | 1.2398 | 1.2497 | 1.2497 | +0.01 (+0.80%) | 183,705 |
| 4 Jan 2016 | MYR | 1.2298 | 1.2398 | 1.2298 | 1.2398 | 1.2398 | 0.0 (0.0%) | 76,224 |
| 31 Dec 2015 | MYR | 1.2199 | 1.2398 | 1.2199 | 1.2398 | 1.2398 | 0.0 (0.0%) | 31,256 |
| 30 Dec 2015 | MYR | 1.2199 | 1.2398 | 1.2199 | 1.2398 | 1.2398 | 0.0 (0.0%) | 34,180 |
