| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | MYR | 1.2497 | 1.2596 | 1.2497 | 1.2497 | 1.2497 | +0.01 (+0.80%) | 56,664 |
| 12 Nov 2015 | MYR | 1.2596 | 1.2596 | 1.2398 | 1.2398 | 1.2398 | 0.0 (0.0%) | 38,515 |
| 11 Nov 2015 | MYR | 1.2596 | 1.2596 | 1.2398 | 1.2398 | 1.2398 | -0.02 (-1.57%) | 16,535 |
| 9 Nov 2015 | MYR | 1.2695 | 1.2695 | 1.2398 | 1.2596 | 1.2596 | -0.01 (-0.78%) | 123,613 |
| 6 Nov 2015 | MYR | 1.2497 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | 0.0 (0.0%) | 77,031 |
| 5 Nov 2015 | MYR | 1.2695 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | 0.0 (0.0%) | 39,322 |
| 4 Nov 2015 | MYR | 1.2794 | 1.2893 | 1.2695 | 1.2695 | 1.2695 | -0.01 (-0.77%) | 46,480 |
| 3 Nov 2015 | MYR | 1.2497 | 1.2893 | 1.2497 | 1.2794 | 1.2794 | +0.01 (+0.78%) | 211,332 |
| 2 Nov 2015 | MYR | 1.2497 | 1.2695 | 1.2398 | 1.2695 | 1.2695 | +0.01 (+0.79%) | 355,211 |
| 30 Oct 2015 | MYR | 1.2398 | 1.2596 | 1.2398 | 1.2596 | 1.2596 | +0.01 (+0.79%) | 270,214 |
| 29 Oct 2015 | MYR | 1.2398 | 1.2497 | 1.2298 | 1.2497 | 1.2497 | 0.0 (0.0%) | 145,794 |
| 28 Oct 2015 | MYR | 1.2398 | 1.2497 | 1.2298 | 1.2497 | 1.2497 | 0.0 (0.0%) | 506,753 |
| 27 Oct 2015 | MYR | 1.2497 | 1.2497 | 1.2398 | 1.2497 | 1.2497 | +0.01 (+0.80%) | 26,214 |
| 26 Oct 2015 | MYR | 1.2497 | 1.2497 | 1.2398 | 1.2398 | 1.2398 | -0.01 (-0.79%) | 332,827 |
| 23 Oct 2015 | MYR | 1.2497 | 1.2596 | 1.2497 | 1.2497 | 1.2497 | 0.0 (0.0%) | 222,019 |
| 22 Oct 2015 | MYR | 1.2497 | 1.2596 | 1.2497 | 1.2497 | 1.2497 | -0.02 (-1.56%) | 40,028 |
| 21 Oct 2015 | MYR | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | -0.01 (-0.77%) | 18,148 |
| 20 Oct 2015 | MYR | 1.2794 | 1.2893 | 1.2794 | 1.2794 | 1.2794 | -0.01 (-0.77%) | 134,502 |
| 19 Oct 2015 | MYR | 1.2893 | 1.2993 | 1.2794 | 1.2893 | 1.2893 | 0.0 (0.0%) | 132,284 |
| 16 Oct 2015 | MYR | 1.2596 | 1.2893 | 1.2596 | 1.2893 | 1.2893 | 0.0 (0.0%) | 136,720 |
| 15 Oct 2015 | MYR | 1.2695 | 1.2893 | 1.2695 | 1.2893 | 1.2893 | +0.02 (+1.56%) | 194,796 |
| 13 Oct 2015 | MYR | 1.2893 | 1.2893 | 1.2695 | 1.2695 | 1.2695 | -0.02 (-1.54%) | 226,456 |
| 12 Oct 2015 | MYR | 1.2596 | 1.2893 | 1.2596 | 1.2893 | 1.2893 | +0.01 (+0.77%) | 260,132 |
| 9 Oct 2015 | MYR | 1.2695 | 1.2794 | 1.2596 | 1.2794 | 1.2794 | +0.01 (+0.78%) | 226,859 |
| 8 Oct 2015 | MYR | 1.2596 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | 0.0 (0.0%) | 168,279 |
| 7 Oct 2015 | MYR | 1.2596 | 1.2695 | 1.2497 | 1.2695 | 1.2695 | +0.01 (+0.79%) | 159,709 |
| 6 Oct 2015 | MYR | 1.2398 | 1.2596 | 1.2398 | 1.2596 | 1.2596 | +0.02 (+1.60%) | 589,632 |
| 5 Oct 2015 | MYR | 1.2298 | 1.2497 | 1.2298 | 1.2398 | 1.2398 | -0.01 (-0.79%) | 631,677 |
| 2 Oct 2015 | MYR | 1.2298 | 1.2497 | 1.2298 | 1.2497 | 1.2497 | +0.02 (+1.62%) | 435,570 |
| 1 Oct 2015 | MYR | 1.2497 | 1.2497 | 1.2298 | 1.2298 | 1.2298 | -0.02 (-1.59%) | 281,305 |
