| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | MYR | 1.3562 | 1.3753 | 1.3562 | 1.3658 | 1.3658 | +0.01 (+0.71%) | 27,118 |
| 1 Jul 2015 | MYR | 1.3658 | 1.3658 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 31,201 |
| 30 Jun 2015 | MYR | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | +0.009 (+0.71%) | 6,701 |
| 29 Jun 2015 | MYR | 1.3658 | 1.3658 | 1.3467 | 1.3467 | 1.3467 | -0.029 (-2.08%) | 41,986 |
| 26 Jun 2015 | MYR | 1.3849 | 1.3849 | 1.3658 | 1.3753 | 1.3753 | -0.01 (-0.69%) | 63,555 |
| 25 Jun 2015 | MYR | 1.3849 | 1.3944 | 1.3849 | 1.3849 | 1.3849 | -0.009 (-0.68%) | 127,215 |
| 24 Jun 2015 | MYR | 1.3849 | 1.3944 | 1.3849 | 1.3944 | 1.3944 | +0.009 (+0.69%) | 123,132 |
| 23 Jun 2015 | MYR | 1.3849 | 1.404 | 1.3849 | 1.3849 | 1.3849 | -0.009 (-0.68%) | 53,399 |
| 22 Jun 2015 | MYR | 1.3849 | 1.3944 | 1.3849 | 1.3944 | 1.3944 | -0.01 (-0.68%) | 37,065 |
| 19 Jun 2015 | MYR | 1.3562 | 1.404 | 1.3562 | 1.404 | 1.404 | +0.019 (+1.38%) | 14,135 |
| 18 Jun 2015 | MYR | 1.3562 | 1.3849 | 1.3467 | 1.3849 | 1.3849 | +0.029 (+2.12%) | 12,983 |
| 17 Jun 2015 | MYR | 1.3562 | 1.3849 | 1.3467 | 1.3562 | 1.3562 | -0.01 (-0.70%) | 18,113 |
| 16 Jun 2015 | MYR | 1.3562 | 1.3658 | 1.3371 | 1.3658 | 1.3658 | 0.0 (0.0%) | 45,336 |
| 15 Jun 2015 | MYR | 1.3849 | 1.3849 | 1.3562 | 1.3658 | 1.3658 | -0.019 (-1.38%) | 50,258 |
| 12 Jun 2015 | MYR | 1.3849 | 1.3849 | 1.3753 | 1.3849 | 1.3849 | 0.0 (0.0%) | 74,130 |
| 11 Jun 2015 | MYR | 1.3562 | 1.404 | 1.3562 | 1.3849 | 1.3849 | +0.029 (+2.12%) | 263,436 |
| 10 Jun 2015 | MYR | 1.3658 | 1.3658 | 1.3371 | 1.3562 | 1.3562 | +0.009 (+0.71%) | 78,842 |
| 9 Jun 2015 | MYR | 1.404 | 1.404 | 1.3467 | 1.3467 | 1.3467 | -0.057 (-4.08%) | 236,527 |
| 8 Jun 2015 | MYR | 1.4135 | 1.4135 | 1.404 | 1.404 | 1.404 | -0.009 (-0.67%) | 125,540 |
| 5 Jun 2015 | MYR | 1.4135 | 1.4135 | 1.404 | 1.4135 | 1.4135 | -0.01 (-0.67%) | 37,484 |
| 4 Jun 2015 | MYR | 1.3944 | 1.4231 | 1.3944 | 1.4231 | 1.4231 | +0.01 (+0.68%) | 155,695 |
| 3 Jun 2015 | MYR | 1.3849 | 1.4231 | 1.3849 | 1.4135 | 1.4135 | +0.019 (+1.37%) | 143,549 |
| 2 Jun 2015 | MYR | 1.3753 | 1.404 | 1.3753 | 1.3944 | 1.3944 | +0.009 (+0.69%) | 16,962 |
| 1 Jun 2015 | MYR | 1.3753 | 1.3849 | 1.3658 | 1.3849 | 1.3849 | +0.01 (+0.70%) | 94,548 |
| 29 May 2015 | MYR | 1.3753 | 1.3753 | 1.3562 | 1.3753 | 1.3753 | 0.0 (0.0%) | 25,966 |
| 28 May 2015 | MYR | 1.3753 | 1.3753 | 1.3658 | 1.3753 | 1.3753 | +0.019 (+1.41%) | 28,479 |
| 27 May 2015 | MYR | 1.3562 | 1.3849 | 1.3562 | 1.3562 | 1.3562 | -0.019 (-1.39%) | 20,312 |
| 26 May 2015 | MYR | 1.3562 | 1.3849 | 1.3562 | 1.3753 | 1.3753 | 0.0 (0.0%) | 40,625 |
| 25 May 2015 | MYR | 1.404 | 1.404 | 1.3753 | 1.3753 | 1.3753 | -0.019 (-1.37%) | 107,007 |
| 22 May 2015 | MYR | 1.4135 | 1.4135 | 1.3944 | 1.3944 | 1.3944 | 0.0 (0.0%) | 153,182 |
