| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | MYR | 1.3944 | 1.4135 | 1.3849 | 1.3944 | 1.3944 | 0.0 (0.0%) | 285,214 |
| 20 May 2015 | MYR | 1.3944 | 1.404 | 1.3849 | 1.3944 | 1.3944 | +0.009 (+0.69%) | 103,343 |
| 19 May 2015 | MYR | 1.3849 | 1.3944 | 1.3849 | 1.3849 | 1.3849 | -0.009 (-0.68%) | 32,981 |
| 18 May 2015 | MYR | 1.3944 | 1.3944 | 1.3849 | 1.3944 | 1.3944 | +0.009 (+0.69%) | 70,151 |
| 15 May 2015 | MYR | 1.3753 | 1.3849 | 1.3753 | 1.3849 | 1.3849 | 0.0 (0.0%) | 6,282 |
| 14 May 2015 | MYR | 1.3753 | 1.4326 | 1.3753 | 1.3849 | 1.3849 | +0.01 (+0.70%) | 124,807 |
| 13 May 2015 | MYR | 1.3753 | 1.3849 | 1.3753 | 1.3753 | 1.3753 | 0.0 (0.0%) | 64,393 |
| 12 May 2015 | MYR | 1.3753 | 1.3753 | 1.3658 | 1.3753 | 1.3753 | 0.0 (0.0%) | 24,082 |
| 11 May 2015 | MYR | 1.3849 | 1.3944 | 1.3753 | 1.3753 | 1.3753 | -0.01 (-0.69%) | 104,285 |
| 8 May 2015 | MYR | 1.3658 | 1.3944 | 1.3658 | 1.3849 | 1.3849 | +0.029 (+2.12%) | 25,233 |
| 7 May 2015 | MYR | 1.3562 | 1.3658 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 97,375 |
| 6 May 2015 | MYR | 1.3658 | 1.3658 | 1.3562 | 1.3562 | 1.3562 | -0.019 (-1.39%) | 38,112 |
| 5 May 2015 | MYR | 1.3467 | 1.3753 | 1.3467 | 1.3753 | 1.3753 | +0.038 (+2.86%) | 163,024 |
| 30 Apr 2015 | MYR | 1.3467 | 1.3467 | 1.3371 | 1.3371 | 1.3371 | -0.01 (-0.71%) | 19,579 |
| 29 Apr 2015 | MYR | 1.3467 | 1.3467 | 1.3371 | 1.3467 | 1.3467 | 0.0 (0.0%) | 50,048 |
| 28 Apr 2015 | MYR | 1.3467 | 1.3467 | 1.3467 | 1.3467 | 1.3467 | 0.0 (0.0%) | 10,261 |
| 27 Apr 2015 | MYR | 1.3562 | 1.3562 | 1.3467 | 1.3467 | 1.3467 | -0.009 (-0.70%) | 128,681 |
| 24 Apr 2015 | MYR | 1.3562 | 1.3562 | 1.3371 | 1.3562 | 1.3562 | 0.0 (0.0%) | 85,752 |
| 23 Apr 2015 | MYR | 1.3562 | 1.3658 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 25,652 |
| 22 Apr 2015 | MYR | 1.3562 | 1.3658 | 1.3467 | 1.3562 | 1.3562 | +0.009 (+0.71%) | 53,503 |
| 21 Apr 2015 | MYR | 1.3467 | 1.3658 | 1.3467 | 1.3467 | 1.3467 | -0.029 (-2.08%) | 29,212 |
| 20 Apr 2015 | MYR | 1.3467 | 1.3753 | 1.3371 | 1.3753 | 1.3753 | +0.019 (+1.41%) | 45,127 |
| 17 Apr 2015 | MYR | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 0.0 (0.0%) | 8,690 |
| 16 Apr 2015 | MYR | 1.3753 | 1.3753 | 1.3562 | 1.3562 | 1.3562 | -0.019 (-1.39%) | 31,201 |
| 15 Apr 2015 | MYR | 1.3753 | 1.3753 | 1.3562 | 1.3753 | 1.3753 | 0.0 (0.0%) | 50,048 |
| 14 Apr 2015 | MYR | 1.3849 | 1.3849 | 1.3658 | 1.3753 | 1.3753 | -0.019 (-1.37%) | 67,953 |
| 13 Apr 2015 | MYR | 1.3849 | 1.3944 | 1.3849 | 1.3944 | 1.3944 | +0.009 (+0.69%) | 67,220 |
| 10 Apr 2015 | MYR | 1.3562 | 1.3944 | 1.3562 | 1.3849 | 1.3849 | +0.029 (+2.12%) | 474,729 |
| 9 Apr 2015 | MYR | 1.3467 | 1.3658 | 1.3467 | 1.3562 | 1.3562 | 0.0 (0.0%) | 90,359 |
| 8 Apr 2015 | MYR | 1.3371 | 1.3562 | 1.3371 | 1.3562 | 1.3562 | +0.019 (+1.43%) | 45,232 |
