Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 57,200 |
16 Nov 2023 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 11,500 |
15 Nov 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 36,600 |
14 Nov 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 48,700 |
10 Nov 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 115,500 |
9 Nov 2023 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 14,400 |
8 Nov 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 95,300 |
7 Nov 2023 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 5,700 |
6 Nov 2023 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 14,100 |
3 Nov 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 13,600 |
2 Nov 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 153,800 |
1 Nov 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 46,100 |
31 Oct 2023 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 9,600 |
30 Oct 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 19,000 |
27 Oct 2023 | MYR | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 17,300 |
26 Oct 2023 | MYR | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 22,000 |
25 Oct 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 24,500 |
24 Oct 2023 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 19,500 |
23 Oct 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 45,500 |
20 Oct 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 11,500 |
19 Oct 2023 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 22,700 |
18 Oct 2023 | MYR | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 30,700 |
17 Oct 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 12,900 |
16 Oct 2023 | MYR | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 39,500 |
13 Oct 2023 | MYR | 1.31 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 70,900 |
12 Oct 2023 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 47,400 |
11 Oct 2023 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 35,200 |
10 Oct 2023 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 50,000 |
9 Oct 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 26,300 |
6 Oct 2023 | MYR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 16,000 |