| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | MYR | 1.3276 | 1.4517 | 1.3276 | 1.3371 | 1.3371 | -0.048 (-3.45%) | 65,335 |
| 23 Feb 2015 | MYR | 1.3753 | 1.3849 | 1.3658 | 1.3849 | 1.3849 | +0.019 (+1.40%) | 21,569 |
| 18 Feb 2015 | MYR | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | MYR | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 0.0 (0.0%) | 1,675 |
| 16 Feb 2015 | MYR | 1.3944 | 1.3944 | 1.3658 | 1.3658 | 1.3658 | -0.029 (-2.05%) | 136,115 |
| 13 Feb 2015 | MYR | 1.3849 | 1.3944 | 1.3753 | 1.3944 | 1.3944 | +0.019 (+1.39%) | 87,951 |
| 12 Feb 2015 | MYR | 1.3371 | 1.3753 | 1.3371 | 1.3753 | 1.3753 | +0.019 (+1.41%) | 13,088 |
| 11 Feb 2015 | MYR | 1.3371 | 1.3562 | 1.3371 | 1.3562 | 1.3562 | 0.0 (0.0%) | 20,940 |
| 10 Feb 2015 | MYR | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | -0.019 (-1.39%) | 3,141 |
| 9 Feb 2015 | MYR | 1.3753 | 1.3753 | 1.3467 | 1.3753 | 1.3753 | +0.019 (+1.41%) | 37,693 |
| 6 Feb 2015 | MYR | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | -0.029 (-2.07%) | 2,094 |
| 5 Feb 2015 | MYR | 1.3658 | 1.3849 | 1.3562 | 1.3849 | 1.3849 | +0.019 (+1.40%) | 63,974 |
| 4 Feb 2015 | MYR | 1.3562 | 1.3658 | 1.3562 | 1.3658 | 1.3658 | +0.01 (+0.71%) | 67,743 |
| 30 Jan 2015 | MYR | 1.3658 | 1.3658 | 1.3562 | 1.3562 | 1.3562 | -0.01 (-0.70%) | 51,409 |
| 29 Jan 2015 | MYR | 1.3371 | 1.3849 | 1.3371 | 1.3658 | 1.3658 | -0.009 (-0.69%) | 5,968 |
| 28 Jan 2015 | MYR | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 0.0 (0.0%) | 15,496 |
| 27 Jan 2015 | MYR | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | +0.019 (+1.41%) | 4,711 |
| 26 Jan 2015 | MYR | 1.3371 | 1.3562 | 1.3371 | 1.3562 | 1.3562 | +0.009 (+0.71%) | 5,130 |
| 23 Jan 2015 | MYR | 1.3753 | 1.3753 | 1.3467 | 1.3467 | 1.3467 | -0.038 (-2.76%) | 4,711 |
| 22 Jan 2015 | MYR | 1.3562 | 1.404 | 1.3562 | 1.3849 | 1.3849 | +0.048 (+3.57%) | 16,647 |
| 21 Jan 2015 | MYR | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | -0.01 (-0.71%) | 314 |
| 20 Jan 2015 | MYR | 1.3467 | 1.3467 | 1.3467 | 1.3467 | 1.3467 | -0.009 (-0.70%) | 1,047 |
| 19 Jan 2015 | MYR | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | -0.029 (-2.07%) | 1,779 |
| 16 Jan 2015 | MYR | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | MYR | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 0.0 (0.0%) | 89,103 |
| 14 Jan 2015 | MYR | 1.3944 | 1.3944 | 1.3849 | 1.3849 | 1.3849 | 0.0 (0.0%) | 278,513 |
| 13 Jan 2015 | MYR | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | -0.029 (-2.02%) | 1,570 |
| 12 Jan 2015 | MYR | 1.3467 | 1.4135 | 1.3467 | 1.4135 | 1.4135 | +0.009 (+0.68%) | 25,024 |
| 9 Jan 2015 | MYR | 1.3944 | 1.404 | 1.3944 | 1.404 | 1.404 | 0.0 (0.0%) | 11,831 |
| 8 Jan 2015 | MYR | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.01 (+0.69%) | 15,705 |
