Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | MYR | 1.4804 | 1.4899 | 1.4804 | 1.4899 | 1.4899 | -0.019 (-1.27%) | 9,528 |
9 Jan 2014 | MYR | 1.4613 | 1.509 | 1.4613 | 1.509 | 1.509 | +0.009 (+0.63%) | 3,455 |
8 Jan 2014 | MYR | 1.4326 | 1.4995 | 1.4326 | 1.4995 | 1.4995 | +0.029 (+1.95%) | 21,359 |
7 Jan 2014 | MYR | 1.4804 | 1.4804 | 1.4708 | 1.4708 | 1.4708 | -0.029 (-1.91%) | 35,913 |
6 Jan 2014 | MYR | 1.4708 | 1.4995 | 1.4613 | 1.4995 | 1.4995 | +0.019 (+1.29%) | 72,560 |
3 Jan 2014 | MYR | 1.4708 | 1.4804 | 1.4613 | 1.4804 | 1.4804 | 0.0 (0.0%) | 76,643 |
2 Jan 2014 | MYR | 1.4613 | 1.5281 | 1.4517 | 1.4804 | 1.4804 | +0.019 (+1.31%) | 25,338 |
31 Dec 2013 | MYR | 1.4422 | 1.4613 | 1.4326 | 1.4613 | 1.4613 | +0.019 (+1.32%) | 75,387 |
30 Dec 2013 | MYR | 1.4517 | 1.4517 | 1.4422 | 1.4422 | 1.4422 | -0.009 (-0.65%) | 55,912 |
27 Dec 2013 | MYR | 1.4422 | 1.4708 | 1.4422 | 1.4517 | 1.4517 | 0.0 (0.0%) | 331,703 |
26 Dec 2013 | MYR | 1.4422 | 1.4613 | 1.4422 | 1.4517 | 1.4517 | 0.0 (0.0%) | 429,497 |
24 Dec 2013 | MYR | 1.4613 | 1.4613 | 1.4422 | 1.4517 | 1.4517 | 0.0 (0.0%) | 14,449 |
23 Dec 2013 | MYR | 1.4517 | 1.4517 | 1.4422 | 1.4517 | 1.4517 | 0.0 (0.0%) | 119,048 |
20 Dec 2013 | MYR | 1.4326 | 1.4517 | 1.4326 | 1.4517 | 1.4517 | +0.019 (+1.33%) | 19,370 |
19 Dec 2013 | MYR | 1.4326 | 1.4326 | 1.4326 | 1.4326 | 1.4326 | 0.0 (0.0%) | 154,543 |
18 Dec 2013 | MYR | 1.4326 | 1.4422 | 1.4326 | 1.4326 | 1.4326 | -0.01 (-0.67%) | 135,592 |
17 Dec 2013 | MYR | 1.4422 | 1.4422 | 1.4326 | 1.4422 | 1.4422 | 0.0 (0.0%) | 179,672 |
16 Dec 2013 | MYR | 1.4326 | 1.4422 | 1.4326 | 1.4422 | 1.4422 | +0.01 (+0.67%) | 14,868 |
13 Dec 2013 | MYR | 1.4326 | 1.4326 | 1.4326 | 1.4326 | 1.4326 | 0.0 (0.0%) | 26,385 |
12 Dec 2013 | MYR | 1.4517 | 1.4517 | 1.4326 | 1.4326 | 1.4326 | 0.0 (0.0%) | 6,282 |
11 Dec 2013 | MYR | 1.4326 | 1.4517 | 1.4326 | 1.4326 | 1.4326 | 0.0 (0.0%) | 44,080 |
10 Dec 2013 | MYR | 1.4135 | 1.4326 | 1.4135 | 1.4326 | 1.4326 | 0.0 (0.0%) | 22,825 |
9 Dec 2013 | MYR | 1.4135 | 1.4326 | 1.4135 | 1.4326 | 1.4326 | +0.009 (+0.67%) | 90,464 |
6 Dec 2013 | MYR | 1.4231 | 1.4231 | 1.4135 | 1.4231 | 1.4231 | +0.01 (+0.68%) | 55,179 |
5 Dec 2013 | MYR | 1.4135 | 1.4326 | 1.4135 | 1.4135 | 1.4135 | 0.0 (0.0%) | 23,195 |
4 Dec 2013 | MYR | 1.4135 | 1.4326 | 1.4135 | 1.4135 | 1.4135 | -0.01 (-0.67%) | 111,091 |
3 Dec 2013 | MYR | 1.4326 | 1.4326 | 1.4231 | 1.4231 | 1.4231 | -0.009 (-0.66%) | 11,831 |
2 Dec 2013 | MYR | 1.4326 | 1.4326 | 1.4231 | 1.4326 | 1.4326 | 0.0 (0.0%) | 35,913 |
29 Nov 2013 | MYR | 1.4326 | 1.4517 | 1.4326 | 1.4326 | 1.4326 | 0.0 (0.0%) | 24,814 |
28 Nov 2013 | MYR | 1.4326 | 1.4422 | 1.4326 | 1.4326 | 1.4326 | 0.0 (0.0%) | 38,845 |