Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | MYR | 1.4517 | 1.4517 | 1.4326 | 1.4422 | 1.4422 | -0.009 (-0.65%) | 27,537 |
22 Nov 2013 | MYR | 1.4326 | 1.4517 | 1.4326 | 1.4517 | 1.4517 | +0.019 (+1.33%) | 87,742 |
21 Nov 2013 | MYR | 1.4231 | 1.4804 | 1.4231 | 1.4326 | 1.4326 | -0.01 (-0.67%) | 130,985 |
20 Nov 2013 | MYR | 1.4231 | 1.4517 | 1.4231 | 1.4422 | 1.4422 | 0.0 (0.0%) | 66,696 |
19 Nov 2013 | MYR | 1.4422 | 1.4995 | 1.4422 | 1.4422 | 1.4422 | +0.019 (+1.34%) | 148,052 |
18 Nov 2013 | MYR | 1.4231 | 1.4326 | 1.4135 | 1.4231 | 1.4231 | -0.019 (-1.32%) | 15,600 |
15 Nov 2013 | MYR | 1.4135 | 1.4422 | 1.4135 | 1.4422 | 1.4422 | +0.029 (+2.03%) | 81,460 |
14 Nov 2013 | MYR | 1.4231 | 1.4231 | 1.4135 | 1.4135 | 1.4135 | -0.019 (-1.33%) | 23,034 |
13 Nov 2013 | MYR | 1.4422 | 1.4422 | 1.4135 | 1.4326 | 1.4326 | 0.0 (0.0%) | 61,984 |
12 Nov 2013 | MYR | 1.4326 | 1.4422 | 1.4326 | 1.4326 | 1.4326 | 0.0 (0.0%) | 131,508 |
11 Nov 2013 | MYR | 1.4231 | 1.4422 | 1.4231 | 1.4326 | 1.4326 | +0.009 (+0.67%) | 127,320 |
8 Nov 2013 | MYR | 1.4231 | 1.4231 | 1.4135 | 1.4231 | 1.4231 | 0.0 (0.0%) | 37,484 |
7 Nov 2013 | MYR | 1.4135 | 1.4326 | 1.4135 | 1.4231 | 1.4231 | +0.01 (+0.68%) | 28,479 |
6 Nov 2013 | MYR | 1.4326 | 1.4326 | 1.404 | 1.4135 | 1.4135 | -0.029 (-1.99%) | 21,778 |
4 Nov 2013 | MYR | 1.4326 | 1.4422 | 1.4135 | 1.4422 | 1.4422 | +0.01 (+0.67%) | 166,689 |
1 Nov 2013 | MYR | 1.4422 | 1.4422 | 1.3944 | 1.4326 | 1.4326 | -0.01 (-0.67%) | 39,054 |
31 Oct 2013 | MYR | 1.4135 | 1.4422 | 1.3849 | 1.4422 | 1.4422 | +0.01 (+0.67%) | 34,343 |
30 Oct 2013 | MYR | 1.4326 | 1.4422 | 1.4231 | 1.4326 | 1.4326 | -0.01 (-0.67%) | 82,297 |
29 Oct 2013 | MYR | 1.4326 | 1.4422 | 1.4231 | 1.4422 | 1.4422 | +0.01 (+0.67%) | 36,123 |
28 Oct 2013 | MYR | 1.4326 | 1.4326 | 1.4231 | 1.4326 | 1.4326 | 0.0 (0.0%) | 21,778 |
25 Oct 2013 | MYR | 1.4326 | 1.4422 | 1.4326 | 1.4326 | 1.4326 | 0.0 (0.0%) | 32,981 |
24 Oct 2013 | MYR | 1.4517 | 1.4517 | 1.4326 | 1.4326 | 1.4326 | 0.0 (0.0%) | 27,641 |
23 Oct 2013 | MYR | 1.4517 | 1.4517 | 1.4326 | 1.4326 | 1.4326 | -0.01 (-0.67%) | 29,212 |
22 Oct 2013 | MYR | 1.404 | 1.4517 | 1.404 | 1.4422 | 1.4422 | +0.057 (+4.14%) | 312,437 |
21 Oct 2013 | MYR | 1.3849 | 1.3849 | 1.3753 | 1.3849 | 1.3849 | 0.0 (0.0%) | 31,725 |
18 Oct 2013 | MYR | 1.404 | 1.404 | 1.3849 | 1.3849 | 1.3849 | 0.0 (0.0%) | 56,959 |
17 Oct 2013 | MYR | 1.404 | 1.4135 | 1.3849 | 1.3849 | 1.3849 | -0.029 (-2.02%) | 43,452 |
16 Oct 2013 | MYR | 1.3753 | 1.4135 | 1.3753 | 1.4135 | 1.4135 | +0.038 (+2.78%) | 91,721 |
14 Oct 2013 | MYR | 1.3753 | 1.3849 | 1.3562 | 1.3753 | 1.3753 | +0.009 (+0.70%) | 113,394 |
11 Oct 2013 | MYR | 1.3658 | 1.3753 | 1.3658 | 1.3658 | 1.3658 | -0.009 (-0.69%) | 36,646 |